Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Short 380,9973 | 1,73 | 6,279 | 6,286 | 380,997 | 241,47 | 20 | DE000BB24UU7 | 380,9973 | BNP Paribas direct | 0,007 | -0,11% | 7,81% | 40,53% | 26 feb. 2025 | |
| Telenor Booster met ISIN code: Telenor Booster Short 180,6394 | 4,72 | 2,95 | 2,97 | 180,639 | 150,655 | 1 | DE000BB24UT9 | 180,6394 | BNP Paribas direct | 0,020 | -0,67% | -13,99% | -17,13% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 64,1444 | 0,97 | 3,306 | 3,311 | 64,144 | 31,443 | 10 | DE000BB24US1 | 64,1444 | BNP Paribas direct | 0,005 | -0,15% | 4,09% | 92,10% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,6771 | 1,05 | 3,089 | 3,094 | 61,677 | 31,443 | 10 | DE000BB24UR3 | 61,6771 | BNP Paribas direct | 0,005 | -0,16% | 4,39% | 107,87% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,184 | 1,06 | 3,046 | 3,051 | 61,184 | 31,443 | 10 | DE000BB24UQ5 | 61,184 | BNP Paribas direct | 0,005 | -0,16% | 4,46% | 112,56% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 60,6908 | 1,08 | 3,002 | 3,007 | 60,691 | 31,443 | 10 | DE000BB24UP7 | 60,6908 | BNP Paribas direct | 0,005 | -0,17% | 4,53% | 116,59% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 60,1976 | 1,10 | 2,959 | 2,964 | 60,198 | 31,443 | 10 | DE000BB24UN2 | 60,1976 | BNP Paribas direct | 0,005 | -0,17% | 4,60% | 120,99% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,7029 | 1,12 | 2,915 | 2,92 | 59,703 | 31,443 | 10 | DE000BB24UM4 | 59,7029 | BNP Paribas direct | 0,005 | -0,17% | 4,67% | 125,62% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,2097 | 1,14 | 2,872 | 2,877 | 59,21 | 31,443 | 10 | DE000BB24UL6 | 59,2097 | BNP Paribas direct | 0,005 | -0,17% | 4,74% | 130,68% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 58,7166 | 1,16 | 2,829 | 2,834 | 58,717 | 31,443 | 10 | DE000BB24UK8 | 58,7166 | BNP Paribas direct | 0,005 | -0,18% | 4,82% | 136,14% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 58,2228 | 1,18 | 2,785 | 2,79 | 58,223 | 31,443 | 10 | DE000BB24UJ0 | 58,2228 | BNP Paribas direct | 0,005 | -0,18% | 4,90% | 141,96% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 57,7295 | 1,20 | 2,742 | 2,747 | 57,73 | 31,443 | 10 | DE000BB24UH4 | 57,7295 | BNP Paribas direct | 0,005 | -0,18% | 4,98% | 148,37% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 57,2364 | 1,23 | 2,699 | 2,704 | 57,236 | 31,443 | 10 | DE000BB24UG6 | 57,2364 | BNP Paribas direct | 0,005 | -0,18% | 5,10% | 155,35% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 56,7429 | 1,25 | 2,655 | 2,66 | 56,743 | 31,443 | 10 | DE000BB24UF8 | 56,7429 | BNP Paribas direct | 0,005 | -0,19% | 5,15% | 162,87% | 26 feb. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 21.760,4274 | 4,92 | 6,531 | 6,534 | 21.760,427 | 18.265,7 | 500 | DE000BB24U95 | 21.980,2297 | BNP Paribas direct | 0,003 | -0,05% | 16,56% | 316,52% | 26 feb. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 21.718,2105 | 4,98 | 6,456 | 6,459 | 21.718,21 | 18.265,7 | 500 | DE000BB24U87 | 21.937,5864 | BNP Paribas direct | 0,003 | -0,05% | 16,79% | 334,16% | 26 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.379,4169 | 6,90 | 4,99 | 5 | 44.379,417 | 39.172,8 | 1.000 | DE000BB24U79 | 44.827,6938 | BNP Paribas direct | 0,010 | -0,20% | 31,42% | 272,94% | 26 feb. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 44.271,661 | 7,04 | 4,894 | 4,904 | 44.271,661 | 39.172,8 | 1.000 | DE000BB24U61 | 44.718,8495 | BNP Paribas direct | 0,010 | -0,20% | 32,23% | 296,60% | 26 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 27.534,3918 | 3,21 | 13,212 | 13,216 | 27.534,392 | 21.209 | 500 | DE000BB24U53 | 27.812,517 | BNP Paribas direct | 0,004 | -0,03% | -3,69% | 27,16% | 26 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.424,1343 | 3,87 | 10,97 | 10,974 | 26.424,134 | 21.209 | 500 | DE000BB24U46 | 26.691,0447 | BNP Paribas direct | 0,004 | -0,04% | -4,40% | 34,67% | 26 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.