Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 736,5747 | 1,15 | 17,283 | 17,476 | 736,575 | 393,6 | 20 | DE000BB19A13 | 736,5747 | BNP Paribas direct | 0,193 | -1,10% | -2,60% | 138,39% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 730,5117 | 1,17 | 16,98 | 17,173 | 730,512 | 393,6 | 20 | DE000BB19A05 | 730,5117 | BNP Paribas direct | 0,193 | -1,12% | -2,65% | 144,32% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.081,0694 | 1,09 | 5,229 | 5,277 | 1.081,069 | 564,8 | 100 | DE000BB19BA9 | 1.081,0694 | BNP Paribas direct | 0,048 | -0,91% | 4,66% | 89,46% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.001,8473 | 1,29 | 4,436 | 4,484 | 1.001,847 | 564,8 | 100 | DE000BB19A96 | 1.001,8473 | BNP Paribas direct | 0,048 | -1,07% | 5,49% | 126,33% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 38,7238 | 3,73 | 2,93 | 3,04 | 38,724 | 52,91 | 5 | DE000BB19BB7 | 38,7238 | BNP Paribas direct | 0,110 | -3,62% | 0,00% | 81,99% | 22 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,6659 | 2,22 | 1,78 | 1,87 | 27,666 | 19,08 | 5 | DE000BB19BG6 | 27,6659 | BNP Paribas direct | 0,090 | -4,81% | -12,32% | 57,52% | 22 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,6564 | 4,54 | 10,164 | 10,214 | 404,656 | 518,427 | 10 | DE000BB19BT9 | 404,6564 | BNP Paribas direct | 0,050 | -0,49% | -9,43% | 64,20% | 22 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 163,8036 | 1,36 | 14,12 | 14,493 | 163,804 | 94,62 | 5 | DE000BB19BS1 | 163,8036 | BNP Paribas direct | 0,373 | -2,57% | -12,56% | 49,26% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 239,6621 | 2,76 | 6,422 | 6,449 | 239,662 | 375,598 | 20 | DE000BB19BX1 | 239,6621 | BNP Paribas direct | 0,027 | -0,42% | -2,98% | 176,81% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 236,8429 | 2,70 | 6,546 | 6,573 | 236,843 | 375,598 | 20 | DE000BB19BY9 | 236,8429 | BNP Paribas direct | 0,027 | -0,41% | -2,91% | 168,28% | 22 aug. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 29,8376 | 4,61 | 0,622 | 0,667 | 29,838 | 24,525 | 10 | DE000BB19B12 | 29,8376 | BNP Paribas direct | 0,045 | -6,75% | -21,17% | -28,51% | 22 aug. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 133,786 | 3,97 | 2,402 | 2,405 | 133,786 | 106,944 | 10 | DE000BB19B20 | 133,786 | BNP Paribas direct | 0,003 | -0,12% | -11,50% | 27,77% | 22 aug. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Short 24,4645 | 3,75 | 1,056 | 1,127 | 24,464 | 19,33 | 5 | DE000BB19B38 | 24,4645 | BNP Paribas direct | 0,071 | -6,30% | -4,09% | -15,52% | 22 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 13,4998 | 2,49 | 3,616 | 3,631 | 13,5 | 9,626 | 1 | DE000BB19B61 | 13,4998 | BNP Paribas direct | 0,015 | -0,41% | 1,29% | 24,26% | 22 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 40,6307 | 1,91 | 14,85 | 15,08 | 40,631 | 26,665 | 1 | DE000BB19CE9 | 40,6307 | BNP Paribas direct | 0,230 | -1,53% | -0,80% | 41,03% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 13,1761 | 4,97 | 0,361 | 0,376 | 13,176 | 16,48 | 10 | DE000BB19CF6 | 13,1761 | BNP Paribas direct | 0,015 | -3,99% | 10,06% | 16,45% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 40,0705 | 3,54 | 1,652 | 1,727 | 40,07 | 55,75 | 10 | DE000BB19CG4 | 40,0705 | BNP Paribas direct | 0,075 | -4,34% | -2,48% | 117,37% | 22 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,1153 | 2,17 | 1,526 | 1,6 | 44,115 | 30,2 | 10 | DE000BB19CJ8 | 44,1153 | BNP Paribas direct | 0,074 | -4,63% | 3,18% | 154,33% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 116,4482 | 1,21 | 23,683 | 23,723 | 116,448 | 63,757 | 0,5 | DE000BB19CT7 | 116,4482 | BNP Paribas direct | 0,040 | -0,17% | 7,78% | 53,39% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 104,3009 | 1,57 | 18,345 | 18,385 | 104,301 | 63,757 | 0,5 | DE000BB19CS9 | 104,3009 | BNP Paribas direct | 0,040 | -0,22% | 10,33% | 83,63% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.