Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Long 18.542,3287 | 7,89 | 5,45 | 5,454 | 18.542,329 | 21.209 | 500 | DE000BB18GV6 | 18.542,3287 | BNP Paribas direct | 0,004 | -0,07% | 21,65% | 275,86% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.523,1477 | 7,84 | 5,493 | 5,497 | 18.523,148 | 21.209 | 500 | DE000BB18GW4 | 18.523,1477 | BNP Paribas direct | 0,004 | -0,07% | 21,47% | 268,66% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.503,9656 | 7,78 | 5,531 | 5,535 | 18.503,966 | 21.209 | 500 | DE000BB18GX2 | 18.503,9656 | BNP Paribas direct | 0,004 | -0,07% | 21,40% | 261,50% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.484,7841 | 7,73 | 5,569 | 5,573 | 18.484,784 | 21.209 | 500 | DE000BB18GY0 | 18.484,7841 | BNP Paribas direct | 0,004 | -0,07% | 21,12% | 256,99% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.465,6031 | 7,67 | 5,607 | 5,611 | 18.465,603 | 21.209 | 500 | DE000BB18GZ7 | 18.465,6031 | BNP Paribas direct | 0,004 | -0,07% | 20,92% | 250,44% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.446,4205 | 7,62 | 5,646 | 5,65 | 18.446,42 | 21.209 | 500 | DE000BB18G00 | 18.446,4205 | BNP Paribas direct | 0,004 | -0,07% | 20,77% | 244,27% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.620,7901 | 2,91 | 11,924 | 11,934 | 52.620,79 | 39.172,8 | 1.000 | DE000BB18HH3 | 52.620,7901 | BNP Paribas direct | 0,010 | -0,08% | 7,78% | 8,99% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.599,2979 | 3,15 | 11,027 | 11,037 | 51.599,298 | 39.172,8 | 1.000 | DE000BB18HG5 | 51.599,2979 | BNP Paribas direct | 0,010 | -0,09% | 8,50% | 9,94% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.266,0468 | 6,41 | 5,461 | 5,471 | 45.266,047 | 39.172,8 | 1.000 | DE000BB18HF7 | 45.266,0468 | BNP Paribas direct | 0,010 | -0,18% | 19,26% | 25,25% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.061,7487 | 6,63 | 5,281 | 5,291 | 45.061,749 | 39.172,8 | 1.000 | DE000BB18HE0 | 45.061,7487 | BNP Paribas direct | 0,010 | -0,19% | 19,97% | 26,34% | 20 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.095,3291 | 3,31 | 4,736 | 4,76 | 1.095,329 | 839,856 | 50 | DE000BB18RV3 | 1.095,3291 | BNP Paribas direct | 0,024 | -0,50% | -29,43% | 65,59% | 20 aug. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 536,2114 | 2,54 | 15,43 | 15,81 | 536,211 | 386,9 | 10 | DE000BB18RW1 | 536,2114 | BNP Paribas direct | 0,380 | -2,40% | -8,15% | 19,71% | 20 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 13,2599 | 2,66 | 3,405 | 3,42 | 13,26 | 9,626 | 1 | DE000BB18RY7 | 13,2599 | BNP Paribas direct | 0,015 | -0,44% | -8,15% | 17,01% | 20 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 12,9969 | 2,87 | 3,174 | 3,189 | 12,997 | 9,626 | 1 | DE000BB18RX9 | 12,9969 | BNP Paribas direct | 0,015 | -0,47% | -8,66% | 18,88% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 56,4757 | 1,40 | 2,099 | 2,101 | 56,476 | 32,907 | 10 | DE000BB18R07 | 56,4757 | BNP Paribas direct | 0,002 | -0,10% | 0,91% | 72,05% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,3808 | 1,46 | 2,002 | 2,004 | 55,381 | 32,907 | 10 | DE000BB18RZ4 | 55,3808 | BNP Paribas direct | 0,002 | -0,10% | 0,91% | 78,75% | 20 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 219,901 | 4,79 | 6,76 | 6,78 | 219,901 | 181,87 | 5 | DE000BB18R15 | 219,901 | BNP Paribas direct | 0,020 | -0,29% | -1,60% | -25,47% | 20 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Long 58,7478 | 3,93 | 2,065 | 2,139 | 58,748 | 79,2 | 10 | DE000BB18R64 | 58,7478 | BNP Paribas direct | 0,074 | -3,46% | 14,59% | -16,06% | 20 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 111,994 | 1,32 | 21,726 | 21,766 | 111,994 | 63,757 | 0,5 | DE000BB18SK4 | 111,994 | BNP Paribas direct | 0,040 | -0,18% | 7,47% | 77,36% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.192,7874 | 1,40 | 5,99 | 6,14 | 14.192,787 | 8.285 | 1.000 | DE000BB18SM0 | 14.192,7874 | BNP Paribas direct | 0,150 | -2,44% | -2,92% | 64,11% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.