Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 22 | 4,96 | 0,05 | 0,1 | 22 | 25,44 | 10 | DE000BB2NF56 | 22 | BNP Paribas direct | 0,04 | -44,21% | -55,83% | -81,07% | 12 nov. 2024 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 22 | 44,77 | 0,01 | 0,05 | 22 | 25,44 | 10 | DE000BB1QBZ4 | 22 | BNP Paribas direct | 0,04 | -85,71% | -89,23% | -97,08% | 3 jul. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,32 | 0,12 | 0,18 | 22 | 17,906 | 10 | DE000BB20ZN9 | 22 | BNP Paribas direct | 0,06 | -33,33% | -45,45% | -70,00% | 12 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,54 | 0,03 | 0,06 | 22 | 17,906 | 10 | DE000BB20ZG3 | 22 | BNP Paribas direct | 0,02 | -39,29% | -57,50% | -87,86% | 12 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,35 | 0,08 | 0,11 | 22 | 17,906 | 10 | DE000BB20ZK5 | 22 | BNP Paribas direct | 0,02 | -22,73% | -50,00% | -75,71% | 12 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,03 | 0,43 | 0,51 | 22 | 17,906 | 10 | DE000BB20ZR0 | 22 | BNP Paribas direct | 0,08 | -15,69% | -15,69% | 104,76% | 12 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,08 | 0,52 | 0,58 | 22 | 17,906 | 10 | DE000BB20ZU4 | 22 | BNP Paribas direct | 0,06 | -10,34% | -13,33% | 62,50% | 12 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,42 | 0,47 | 0,55 | 22 | 17,906 | 10 | DE000BB20ZS8 | 22 | BNP Paribas direct | 0,08 | -14,55% | -16,07% | 74,07% | 12 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 21,9929 | 3,18 | 0,568 | 0,588 | 21,993 | 18,075 | 10 | DE000BB23P93 | 23,7761 | BNP Paribas direct | 0,020 | -3,40% | -14,20% | -11,11% | 20 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,9923 | 0,74 | 1,379 | 1,398 | 21,992 | 9,371 | 10 | DE000BB2BB62 | 21,9923 | BNP Paribas direct | 0,019 | -1,36% | -5,35% | 141,93% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 21,98 | 3,42 | 0,967 | 1,002 | 21,98 | 31,05 | 10 | NLBNPNL2WL64 | 21,98 | Euronext & BNP Paribas direct | 0,035 | -3,49% | 5,11% | 20,57% | 16 sep. 2024 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 21,9794 | 3,23 | 10,25 | 10,52 | 21,979 | 31,8 | 1 | DE000BB2D817 | 21,9794 | BNP Paribas direct | 0,270 | -2,57% | 6,77% | 132,43% | 19 sep. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 21,9773 | 4,62 | 0,407 | 0,427 | 21,977 | 18,075 | 10 | DE000BB23TG0 | 21,9773 | BNP Paribas direct | 0,020 | -4,68% | -18,76% | -15,38% | 20 feb. 2025 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 21,9742 | 0,53 | 15,512 | 15,598 | 21,974 | 8,29 | 1 | DE000BB1RSE1 | 23,1307 | BNP Paribas direct | 0,086 | -0,55% | -3,49% | 88,71% | 4 jul. 2024 | |
| Aperam Turbo met ISIN code: Aperam Turbo Long 21,9706 | 4,30 | 1,21 | 1,28 | 21,971 | 26,04 | 5 | DE000BB159K0 | 19,9733 | BNP Paribas direct | 0,070 | -5,47% | 0,00% | 42,35% | 14 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,9626 | 2,20 | 7,43 | 7,66 | 21,963 | 14,995 | 1 | DE000BB1RVL0 | 21,9626 | BNP Paribas direct | 0,230 | -3,00% | -3,38% | 39,66% | 4 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Short 21,9445 | 3,01 | 5,761 | 5,903 | 21,944 | 16,48 | 1 | DE000BB26YX8 | 21,9445 | BNP Paribas direct | 0,142 | -2,41% | -8,47% | 80,09% | 7 mrt. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 21,9358 | 4,21 | 0,91 | 0,948 | 21,936 | 19 | 5 | DE000BB24JQ8 | 23,7144 | BNP Paribas direct | 0,038 | -4,01% | -4,31% | -2,47% | 25 feb. 2025 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,932 | 2,73 | 13,36 | 13,65 | 21,932 | 34,59 | 1 | DE000BB1TPB9 | 21,932 | BNP Paribas direct | 0,290 | -2,12% | 6,71% | 55,89% | 11 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,93 | 3,28 | 1,287 | 1,292 | 21,93 | 31,443 | 10 | NLBNPNL2ZD79 | 21,93 | Euronext & BNP Paribas direct | 0,005 | -0,39% | -10,69% | -27,29% | 17 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.