Producten
31512 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Argenx Booster met ISIN code: Argenx Booster Long 339,593 | 2,94 | 1,778 | 1,832 | 339,593 | 515 | 100 | DE000BB1U1X5 | 339,593 | BNP Paribas direct | 0,054 | -12,67% | -18,22% | 22,62% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 77,7011 | 1,30 | 33,93 | 34,71 | 77,701 | 43,93 | 1 | DE000BB1U1W7 | 77,7011 | BNP Paribas direct | 0,780 | 5,67% | 10,81% | 139,62% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,4192 | 0,71 | 16,59 | 16,6 | 307,419 | 127,504 | 10 | DE000BB1U1V9 | 307,4192 | BNP Paribas direct | 0,010 | 5,00% | 9,14% | 72,81% | 16 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 294,3189 | 1,91 | 9,294 | 9,3 | 294,319 | 193,098 | 10 | DE000BB1U1T3 | 294,3189 | BNP Paribas direct | 0,006 | 10,97% | 30,41% | 32,02% | 16 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 44,4417 | 4,90 | 2,412 | 2,514 | 44,442 | 55,9 | 5 | DE000BB1U1Q9 | 44,4417 | BNP Paribas direct | 0,102 | -12,35% | -15,07% | -14,77% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 230,4013 | 0,60 | 13,191 | 13,195 | 230,401 | 86,392 | 10 | DE000BB1U1P1 | 230,4013 | BNP Paribas direct | 0,004 | 5,85% | 11,67% | 57,98% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 245,28 | 2,43 | 6,605 | 6,61 | 245,28 | 173,914 | 10 | DE000BB1U1M8 | 245,28 | BNP Paribas direct | 0,005 | 6,53% | 33,19% | 15,47% | 16 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 13,6206 | 3,99 | 0,479 | 0,499 | 13,621 | 18,178 | 10 | DE000BB1U1J4 | 13,6206 | BNP Paribas direct | 0,020 | -25,85% | -37,63% | -12,91% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 234,1165 | 1,78 | 7,74 | 7,745 | 234,116 | 150,056 | 10 | DE000BB1U1H8 | 234,1165 | BNP Paribas direct | 0,005 | 3,56% | 6,32% | 32,53% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 306,2029 | 0,99 | 1,45 | 1,46 | 306,203 | 151,948 | 100 | DE000BB1U1F2 | 306,2029 | BNP Paribas direct | 0,010 | 1,40% | 2,84% | 81,25% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,4418 | 0,99 | 2,98 | 2,99 | 118,442 | 58,991 | 20 | DE000BB1U1D7 | 118,4418 | BNP Paribas direct | 0,010 | 13,31% | 23,14% | 92,26% | 16 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Short 71,5051 | 3,12 | 1,797 | 1,853 | 71,505 | 54,16 | 10 | DE000BB1U1B1 | 71,5051 | BNP Paribas direct | 0,056 | 11,96% | 12,31% | 10,25% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 210,7614 | 0,72 | 24,682 | 25,038 | 210,761 | 88,61 | 5 | DE000BB1U193 | 210,7614 | BNP Paribas direct | 0,356 | -0,67% | 7,02% | 27,29% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,533 | 3,65 | 0,399 | 0,417 | 8,533 | 11,835 | 10 | DE000BB1U151 | 8,533 | BNP Paribas direct | 0,018 | -19,23% | -11,14% | -15,11% | 16 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,4244 | 2,37 | 6,92 | 7,15 | 21,424 | 15,06 | 1 | DE000BB1U128 | 21,4244 | BNP Paribas direct | 0,230 | 9,84% | 26,51% | 45,38% | 16 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,9304 | 2,81 | 2,428 | 2,522 | 8,93 | 6,61 | 1 | DE000BB1U0Z2 | 8,9304 | BNP Paribas direct | 0,094 | 10,87% | 6,77% | -15,40% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,6904 | 2,90 | 2,599 | 2,605 | 44,69 | 68,211 | 10 | DE000BB1U0W9 | 44,6904 | BNP Paribas direct | 0,006 | -14,70% | -20,18% | 20,32% | 16 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,6504 | 2,66 | 2,436 | 2,505 | 18,65 | 29,87 | 5 | DE000BB1U0V1 | 18,6504 | BNP Paribas direct | 0,069 | -17,42% | -17,87% | 65,71% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 205,7275 | 2,78 | 10,659 | 10,679 | 205,728 | 321,392 | 10 | DE000BB1U0S7 | 205,7275 | BNP Paribas direct | 0,020 | -12,95% | -16,85% | 68,66% | 16 jul. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 133,1896 | 1,30 | 1,23 | 1,27 | 133,19 | 75,25 | 50 | DE000BB1U0R9 | 133,1896 | BNP Paribas direct | 0,040 | 4,24% | 4,24% | 53,75% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.