Producten
33045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,7685 | 4,46 | 4,38 | 4,4 | 23,768 | 19,403 | 1 | DE000BB1WQJ4 | 23,7685 | BNP Paribas direct | 0,020 | -0,45% | 2,34% | -25,89% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 197,9993 | 0,96 | 20,403 | 20,785 | 197,999 | 97,17 | 5 | DE000BB1WSA9 | 197,9993 | BNP Paribas direct | 0,382 | -1,84% | 1,76% | 21,37% | 18 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 108,5879 | 2,13 | 7,08 | 7,22 | 108,588 | 73,89 | 5 | DE000BB1WSB7 | 108,5879 | BNP Paribas direct | 0,140 | -1,94% | 7,93% | 46,89% | 18 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Short 233,0484 | 2,62 | 6,121 | 6,136 | 233,048 | 168,583 | 10 | DE000BB1WNU8 | 233,0484 | BNP Paribas direct | 0,015 | -0,24% | 17,92% | 36,33% | 18 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 63,4172 | 2,03 | 3,94 | 3,947 | 63,417 | 42,481 | 5 | DE000BB1WQL0 | 63,4172 | BNP Paribas direct | 0,007 | -0,18% | 0,05% | 11,61% | 18 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 62,9043 | 2,08 | 3,846 | 3,853 | 62,904 | 42,481 | 5 | DE000BB1WSF8 | 62,9043 | BNP Paribas direct | 0,007 | -0,18% | 0,08% | 12,13% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 485,8246 | 2,21 | 14,07 | 14,12 | 485,825 | 334,692 | 10 | DE000BB1WL09 | 485,8246 | BNP Paribas direct | 0,050 | -0,35% | 2,18% | 6,27% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 449,5235 | 2,92 | 10,72 | 10,77 | 449,524 | 334,692 | 10 | DE000BB1WNV6 | 449,5235 | BNP Paribas direct | 0,050 | -0,46% | 2,98% | 8,28% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 445,8926 | 3,01 | 10,39 | 10,44 | 445,893 | 334,692 | 10 | DE000BB1WQN6 | 445,8926 | BNP Paribas direct | 0,050 | -0,48% | 3,18% | 8,57% | 18 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 11,939 | 2,13 | 10,64 | 10,84 | 11,939 | 22,5 | 1 | DE000BB1WQP1 | 11,939 | BNP Paribas direct | 0,200 | -1,85% | -3,27% | 186,79% | 18 jul. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 12,3978 | 2,24 | 10,27 | 10,47 | 12,398 | 22,365 | 1 | DE000BB1WSL6 | 12,3978 | BNP Paribas direct | 0,200 | -1,91% | -5,17% | 268,10% | 18 jul. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.878,69 | 3,96 | 9,927 | 9,937 | 52.878,69 | 42.225,8 | 1.000 | NLBNPNL2U6L7 | 52.878,69 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -2,52% | -1,80% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.145,3225 | 2,50 | 6,305 | 6,329 | 1.145,322 | 817,852 | 50 | DE000BB1WNX2 | 1.145,3225 | BNP Paribas direct | 0,024 | -0,38% | 0,11% | -3,15% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.136,1276 | 2,57 | 6,136 | 6,16 | 1.136,128 | 817,852 | 50 | DE000BB1WQT3 | 1.136,1276 | BNP Paribas direct | 0,024 | -0,39% | 0,15% | -3,37% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.126,9319 | 2,65 | 5,967 | 5,991 | 1.126,932 | 817,852 | 50 | DE000BB1WSM4 | 1.126,9319 | BNP Paribas direct | 0,024 | -0,40% | 0,17% | -3,45% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 88,4159 | 1,33 | 3,68 | 3,69 | 88,416 | 50,418 | 10 | DE000BB1WL25 | 88,4159 | BNP Paribas direct | 0,010 | -0,27% | -8,91% | 52,07% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 85,141 | 1,46 | 3,38 | 3,39 | 85,141 | 50,418 | 10 | DE000BB1WMJ3 | 85,141 | BNP Paribas direct | 0,010 | -0,29% | -9,38% | 59,43% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 83,5039 | 1,53 | 3,23 | 3,24 | 83,504 | 50,418 | 10 | DE000BB1WM24 | 83,5039 | BNP Paribas direct | 0,010 | -0,31% | -9,78% | 63,96% | 18 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 154,8216 | 3,28 | 3,37 | 3,373 | 154,822 | 118,634 | 10 | DE000BB1WL33 | 154,8216 | BNP Paribas direct | 0,003 | -0,09% | -2,71% | -11,78% | 18 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,1472 | 4,70 | 0,844 | 0,915 | 15,147 | 19,23 | 5 | DE000BB1WSN2 | 15,1472 | BNP Paribas direct | 0,071 | -7,76% | -7,96% | -16,44% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.