Producten
32841 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 478,065 | 3,14 | 5,818 | 5,845 | 478,065 | 362,349 | 20 | DE000BB1UYF0 | 478,065 | BNP Paribas direct | 0,027 | -7,55% | 21,26% | -44,64% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,1627 | 3,04 | 4,442 | 4,446 | 48,163 | 71,86 | 5 | DE000BB1UYD5 | 48,1627 | BNP Paribas direct | 0,004 | 1,12% | 13,81% | 15,68% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 117,5219 | 3,31 | 4,956 | 4,961 | 117,522 | 168,524 | 10 | DE000BB1UYB9 | 117,5219 | BNP Paribas direct | 0,005 | 2,44% | 4,56% | 18,85% | 16 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 258,4554 | 4,59 | 6,8 | 6,85 | 258,455 | 330,413 | 10 | DE000BB1UYA1 | 258,4554 | BNP Paribas direct | 0,050 | 0,29% | -15,32% | -26,88% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 192,7514 | 2,60 | 11,3 | 11,33 | 192,751 | 313,555 | 10 | DE000BB1UY97 | 192,7514 | BNP Paribas direct | 0,030 | 0,98% | 5,21% | 57,60% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 137,6315 | 1,12 | 30,598 | 30,638 | 137,632 | 72,826 | 0,5 | DE000BB1UY89 | 137,6315 | BNP Paribas direct | 0,040 | -0,08% | 7,88% | 33,15% | 16 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 51,586 | 3,46 | 2,4 | 2,49 | 51,586 | 39,99 | 5 | DE000BB1UY71 | 51,586 | BNP Paribas direct | 0,090 | -2,04% | 0,00% | 2,56% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,5537 | 2,48 | 1,313 | 1,348 | 18,554 | 31,13 | 10 | DE000BB1UY63 | 18,5537 | BNP Paribas direct | 0,035 | -1,35% | 0,31% | 66,20% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 113,6141 | 3,87 | 3,765 | 3,771 | 113,614 | 153,268 | 10 | DE000BB1UY55 | 113,6141 | BNP Paribas direct | 0,006 | -23,46% | -16,52% | -18,51% | 16 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 44,503 | 0,98 | 10,52 | 10,53 | 44,503 | 22,055 | 2 | DE000BB1UY48 | 44,503 | BNP Paribas direct | 0,010 | 3,04% | 10,39% | 64,38% | 16 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 364,6353 | 2,98 | 17,26 | 17,31 | 364,635 | 548,405 | 10 | DE000BB1UY06 | 364,6353 | BNP Paribas direct | 0,050 | 1,17% | -17,22% | 27,85% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 328,0986 | 2,61 | 2,067 | 2,122 | 328,099 | 528,9 | 100 | DE000BB1UXZ0 | 328,0986 | BNP Paribas direct | 0,055 | -7,64% | -13,80% | 32,50% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,5815 | 0,87 | 15,77 | 15,78 | 313,582 | 145,684 | 10 | DE000BB1UXY3 | 313,5815 | BNP Paribas direct | 0,010 | -0,06% | 4,92% | 55,06% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.361,7553 | 2,57 | 3,4 | 3,5 | 7.361,755 | 12.056,08 | 200 | DE000BB1UXV9 | 7.361,7553 | BNP Paribas direct | 0,100 | -3,19% | -5,00% | 32,81% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 235,0023 | 0,78 | 12,327 | 12,331 | 235,002 | 102,792 | 10 | DE000BB1UXU1 | 235,0023 | BNP Paribas direct | 0,004 | 0,15% | 10,00% | 40,40% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 250,1789 | 3,30 | 5,481 | 5,486 | 250,179 | 192,098 | 10 | DE000BB1UXS5 | 250,1789 | BNP Paribas direct | 0,005 | -3,08% | 30,13% | -11,31% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 238,8031 | 1,99 | 7,483 | 7,488 | 238,803 | 158,836 | 10 | DE000BB1UXR7 | 238,8031 | BNP Paribas direct | 0,005 | -2,96% | 20,93% | 19,16% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 312,3176 | 1,02 | 1,48 | 1,49 | 312,318 | 158,059 | 100 | DE000BB1UXQ9 | 312,3176 | BNP Paribas direct | 0,010 | 0,68% | 8,03% | 72,09% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 120,83 | 1,46 | 2,55 | 2,56 | 120,83 | 71,822 | 20 | DE000BB1UXP1 | 120,83 | BNP Paribas direct | 0,010 | 0,39% | 11,84% | 53,61% | 16 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 189,4258 | 1,77 | 6,47 | 6,48 | 189,426 | 121,15 | 10 | DE000BB1UXM8 | 189,4258 | BNP Paribas direct | 0,010 | -2,41% | 14,11% | 40,35% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.