Producten
32682 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 325,3428 | 2,49 | 20,37 | 20,42 | 325,343 | 541,306 | 10 | DE000BB1UF82 | 325,3428 | BNP Paribas direct | 0,050 | -0,24% | -14,77% | 20,39% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,6073 | 1,65 | 8,799 | 8,804 | 250,607 | 155,815 | 10 | DE000BB1UF74 | 250,6073 | BNP Paribas direct | 0,005 | -0,06% | 16,59% | 19,55% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,2697 | 1,50 | 9,691 | 9,696 | 260,27 | 155,815 | 10 | DE000BB1UF58 | 260,2697 | BNP Paribas direct | 0,005 | -0,05% | 14,81% | 17,47% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,0463 | 4,86 | 4 | 4,02 | 23,046 | 19,163 | 1 | DE000BB1UF33 | 23,0463 | BNP Paribas direct | 0,020 | -0,50% | -5,44% | -23,81% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,0171 | 3,13 | 6 | 6,02 | 13,017 | 19,163 | 1 | DE000BB1UF25 | 13,0171 | BNP Paribas direct | 0,020 | -0,33% | 2,56% | 11,32% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,9437 | 3,95 | 4,83 | 4,85 | 23,944 | 19,163 | 1 | DE000BB1UF17 | 23,9437 | BNP Paribas direct | 0,020 | -0,41% | -4,55% | -20,43% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,0631 | 2,71 | 6,88 | 6,9 | 12,063 | 19,163 | 1 | DE000BB1UF09 | 12,0631 | BNP Paribas direct | 0,020 | -0,29% | 2,23% | 10,61% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 126,1663 | 3,48 | 2,738 | 2,743 | 126,166 | 97,918 | 10 | DE000BB1UEZ0 | 126,1663 | BNP Paribas direct | 0,005 | -0,18% | 7,33% | -16,52% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 71,9341 | 3,75 | 2,549 | 2,554 | 71,934 | 97,918 | 10 | DE000BB1UEY3 | 71,9341 | BNP Paribas direct | 0,005 | -0,20% | -7,81% | 7,55% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 131,0381 | 2,97 | 3,188 | 3,193 | 131,038 | 97,918 | 10 | DE000BB1UEX5 | 131,0381 | BNP Paribas direct | 0,005 | -0,16% | 6,20% | -14,53% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 66,7707 | 3,13 | 3,025 | 3,03 | 66,771 | 97,918 | 10 | DE000BB1UEW7 | 66,7707 | BNP Paribas direct | 0,005 | -0,17% | -6,69% | 7,27% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 112,3034 | 3,08 | 5,205 | 5,21 | 112,303 | 165,821 | 10 | DE000BB1UEU1 | 112,3034 | BNP Paribas direct | 0,005 | -0,10% | 1,48% | 12,66% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 205,8925 | 4,17 | 3,912 | 3,917 | 205,892 | 165,821 | 10 | DE000BB1UET3 | 205,8925 | BNP Paribas direct | 0,005 | -0,13% | -2,90% | -24,19% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 104,0252 | 2,67 | 5,968 | 5,973 | 104,025 | 165,821 | 10 | DE000BB1UES5 | 104,0252 | BNP Paribas direct | 0,005 | -0,08% | 1,27% | 11,76% | 12 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 489,2407 | 2,71 | 6,55 | 6,577 | 489,241 | 355,582 | 20 | DE000BB1UER7 | 489,2407 | BNP Paribas direct | 0,027 | -0,41% | 11,38% | -40,56% | 12 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 508,0571 | 2,37 | 7,419 | 7,446 | 508,057 | 355,582 | 20 | DE000BB1UEP1 | 508,0571 | BNP Paribas direct | 0,027 | -0,36% | 9,89% | -37,60% | 12 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 187,6707 | 3,28 | 7,72 | 7,76 | 187,671 | 269,584 | 10 | DE000BB1UEL0 | 187,6707 | BNP Paribas direct | 0,040 | -0,52% | -16,72% | 1,18% | 12 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 174,2244 | 2,82 | 8,96 | 9 | 174,224 | 269,584 | 10 | DE000BB1UEJ4 | 174,2244 | BNP Paribas direct | 0,040 | -0,44% | -14,75% | 1,82% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,261 | 3,01 | 6,83 | 6,85 | 13,261 | 19,844 | 1 | DE000BB1UEH8 | 13,261 | BNP Paribas direct | 0,020 | -0,29% | -18,11% | 32,62% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,3126 | 2,63 | 7,71 | 7,73 | 12,313 | 19,844 | 1 | DE000BB1UEG0 | 12,3126 | BNP Paribas direct | 0,020 | -0,26% | -16,38% | 28,93% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.