Producten
33543 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Turbo met ISIN code: General Motors Turbo Short 61,7446 | 3,14 | 14,49 | 14,87 | 61,745 | 49,271 | 1 | DE000BB1VA29 | 64,9943 | BNP Paribas direct | 0,380 | 1,05% | -5,42% | -23,41% | 16 jul. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.129,275 | 1,36 | 13,46 | 13,49 | 2.129,275 | 1.362,232 | 10 | DE000BB1U805 | 2.365,8611 | BNP Paribas direct | 0,030 | -1,39% | 3,06% | 135,73% | 16 jul. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.047,3804 | 1,49 | 12,24 | 12,27 | 2.047,38 | 1.362,232 | 10 | DE000BB1VHU2 | 2.274,8671 | BNP Paribas direct | 0,030 | -1,53% | 3,38% | 191,43% | 16 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 379,2473 | 2,81 | 18,47 | 18,96 | 379,247 | 561,729 | 10 | DE000BB1VF65 | 361,1879 | BNP Paribas direct | 0,490 | -0,59% | 10,73% | 39,08% | 16 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 292,8318 | 4,31 | 7,6 | 7,89 | 292,832 | 354,983 | 10 | DE000BB1VFG5 | 272,4017 | BNP Paribas direct | 0,290 | -0,78% | 4,11% | -16,30% | 16 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 282,5547 | 3,86 | 8,48 | 8,77 | 282,555 | 354,983 | 10 | DE000BB1VAK8 | 262,8416 | BNP Paribas direct | 0,290 | -0,70% | 3,67% | -14,52% | 16 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 451,9258 | 2,66 | 12,32 | 12,61 | 451,926 | 354,983 | 10 | DE000BB1U730 | 488,5684 | BNP Paribas direct | 0,290 | 0,24% | -2,45% | 3,97% | 16 jul. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 143,4879 | 2,31 | 9,67 | 9,86 | 143,488 | 241,601 | 10 | DE000BB1VEP9 | 136,6551 | BNP Paribas direct | 0,190 | -1,73% | -6,03% | 79,74% | 16 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 42,5661 | 1,13 | 9,7 | 9,8 | 42,566 | 23,759 | 2 | DE000BB1VC27 | 44,8064 | BNP Paribas direct | 0,100 | 0,83% | 1,57% | 54,21% | 16 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 41,7264 | 1,18 | 9,29 | 9,39 | 41,726 | 23,759 | 2 | DE000BB1VJN3 | 43,9225 | BNP Paribas direct | 0,100 | 0,87% | 1,53% | 57,72% | 16 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 118,1646 | 3,22 | 4,679 | 4,804 | 118,165 | 163,322 | 10 | DE000BB1VD59 | 112,5377 | BNP Paribas direct | 0,125 | 0,60% | 0,78% | 3,29% | 16 jul. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,6374 | 2,81 | 4,83 | 4,85 | 9,637 | 13,59 | 1 | DE000BB1VBN0 | 8,7613 | BNP Paribas direct | 0,020 | -2,23% | 4,55% | 35,29% | 16 jul. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 385,1181 | 0,97 | 4,22 | 4,23 | 385,118 | 205,35 | 50 | DE000BB1VCQ1 | 416,3439 | BNP Paribas direct | 0,010 | 1,44% | 8,48% | 52,35% | 16 jul. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 377,5305 | 1,01 | 4,06 | 4,07 | 377,53 | 205,35 | 50 | DE000BB1VH30 | 408,1411 | BNP Paribas direct | 0,010 | 1,75% | 8,85% | 56,15% | 16 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 477,2468 | 2,20 | 16,12 | 16,13 | 477,247 | 354,9 | 10 | DE000BB1VKP6 | 515,9425 | BNP Paribas direct | 0,010 | 1,07% | 6,47% | 28,34% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 134,238 | 1,20 | 29,648 | 29,994 | 134,238 | 76,964 | 0,5 | DE000BB1VAT9 | 141,3032 | BNP Paribas direct | 0,346 | 0,91% | 3,06% | 25,10% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 131,6432 | 1,25 | 28,389 | 28,735 | 131,643 | 76,964 | 0,5 | DE000BB1VFR2 | 138,5718 | BNP Paribas direct | 0,346 | 0,94% | 3,18% | 26,45% | 16 jul. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 821,9278 | 2,05 | 2,917 | 2,921 | 821,928 | 597,3 | 100 | DE000BB1VHM9 | 888,5706 | BNP Paribas direct | 0,004 | 0,86% | 5,19% | 20,04% | 16 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 7.655,9526 | 2,67 | 2,919 | 2,932 | 7.655,953 | 11.647,237 | 200 | DE000BB1VDN6 | 7.291,3834 | BNP Paribas direct | 0,013 | -0,07% | 6,65% | 27,47% | 16 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 6.775,1219 | 2,24 | 3,481 | 3,494 | 6.775,122 | 11.647,237 | 200 | DE000BB1U7L7 | 6.452,497 | BNP Paribas direct | 0,013 | -0,06% | 5,52% | 23,00% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.