Producten
33906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 36,1102 | 3,80 | 10,36 | 10,38 | 36,11 | 42,637 | 1 | DE000BB1VBH2 | 31,4002 | BNP Paribas direct | 0,020 | 4,23% | 34,72% | 4,65% | 16 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Long 8,7823 | 2,90 | 0,43 | 0,433 | 8,782 | 12,47 | 10 | DE000BB1VFY8 | 8,1696 | BNP Paribas direct | 0,003 | -4,23% | 7,23% | 4,88% | 16 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Long 8,4813 | 2,72 | 0,458 | 0,461 | 8,481 | 12,47 | 10 | DE000BB1VAX1 | 7,8896 | BNP Paribas direct | 0,003 | -3,98% | 6,76% | 4,09% | 16 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Long 7,8751 | 2,43 | 0,514 | 0,517 | 7,875 | 12,47 | 10 | DE000BB1U763 | 7,3257 | BNP Paribas direct | 0,003 | -3,56% | 5,76% | 4,90% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 15,0279 | 3,85 | 4,64 | 4,66 | 15,028 | 19,349 | 1 | DE000BB1VJG7 | 14,3123 | BNP Paribas direct | 0,020 | -1,07% | 12,90% | 22,75% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,5163 | 3,51 | 5,09 | 5,11 | 14,516 | 19,349 | 1 | DE000BB1VBF6 | 13,825 | BNP Paribas direct | 0,020 | -0,97% | 11,62% | 20,90% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,0045 | 3,22 | 5,54 | 5,56 | 14,004 | 19,349 | 1 | DE000BB1VBA7 | 13,3376 | BNP Paribas direct | 0,020 | -0,89% | 10,58% | 19,40% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 23,7047 | 3,45 | 5,17 | 5,19 | 23,705 | 19,349 | 1 | DE000BB1U680 | 24,9523 | BNP Paribas direct | 0,020 | 1,17% | -9,93% | -20,22% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 22,3721 | 4,60 | 3,88 | 3,9 | 22,372 | 19,349 | 1 | DE000BB1VBG4 | 23,5496 | BNP Paribas direct | 0,020 | 1,57% | -12,81% | -25,38% | 16 jul. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 27,2302 | 1,60 | 2,33 | 2,35 | 27,23 | 18,59 | 5 | DE000BB1U789 | 30,2558 | BNP Paribas direct | 0,020 | -2,10% | -8,98% | 55,33% | 16 jul. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 32,0931 | 2,24 | 1,071 | 1,073 | 32,093 | 23,985 | 10 | DE000BB1U912 | 34,6952 | BNP Paribas direct | 0,002 | 1,61% | -10,97% | 40,92% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 342,3436 | 2,60 | 18,76 | 18,81 | 342,344 | 529,702 | 10 | DE000BB1VD00 | 326,0415 | BNP Paribas direct | 0,050 | 2,31% | 13,54% | 58,18% | 16 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 196,4312 | 1,03 | 20,896 | 20,926 | 196,431 | 107,85 | 5 | DE000BB1VGX8 | 212,358 | BNP Paribas direct | 0,030 | -1,68% | -4,42% | 9,29% | 16 jul. 2024 | |
| BMW Turbo met ISIN code: BMW Turbo Short 108,8096 | 2,11 | 7,56 | 7,57 | 108,81 | 79,84 | 5 | DE000BB1U847 | 117,632 | BNP Paribas direct | 0,010 | 6,33% | 5,00% | 19,62% | 16 jul. 2024 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 224,2731 | 2,69 | 5,903 | 5,918 | 224,273 | 171,972 | 10 | DE000BB1VEV7 | 236,0769 | BNP Paribas direct | 0,015 | 1,08% | -16,65% | 32,65% | 16 jul. 2024 | |
| Bollore Turbo met ISIN code: Bollore Turbo Short 7,3085 | 2,22 | 2,45 | 2,46 | 7,308 | 5,447 | 1 | DE000BB1U8M3 | 7,9011 | BNP Paribas direct | 0,010 | -1,21% | 12,39% | 7,46% | 16 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 65,1723 | 1,96 | 4,282 | 4,289 | 65,172 | 45,363 | 5 | DE000BB1VDU1 | 68,6024 | BNP Paribas direct | 0,007 | -4,59% | -13,51% | -0,88% | 16 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 268,7683 | 4,07 | 7,7 | 7,75 | 268,768 | 339,532 | 10 | DE000BB1VFF7 | 255,9698 | BNP Paribas direct | 0,050 | 1,05% | 6,80% | -16,03% | 16 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 435,6876 | 2,85 | 10,98 | 11,03 | 435,688 | 339,532 | 10 | DE000BB1U722 | 458,6185 | BNP Paribas direct | 0,050 | -0,81% | -5,18% | 6,29% | 16 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 122,2024 | 3,47 | 4,354 | 4,359 | 122,202 | 163,658 | 10 | DE000BB1VFZ5 | 116,3832 | BNP Paribas direct | 0,005 | -0,62% | 26,24% | 10,51% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.