Producten
33831 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 397,5891 | 2,80 | 9,69 | 9,73 | 397,589 | 589,535 | 20 | DE000BB1VDD7 | 378,6563 | BNP Paribas direct | 0,040 | 2,65% | -1,12% | 100,21% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 356,3413 | 2,36 | 11,5 | 11,54 | 356,341 | 589,535 | 20 | DE000BB1U7H5 | 339,3727 | BNP Paribas direct | 0,040 | 2,22% | -0,95% | 75,04% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 167,2279 | 1,40 | 6,757 | 6,836 | 167,228 | 102,608 | 10 | DE000BB1U8X0 | 176,0294 | BNP Paribas direct | 0,079 | -0,38% | -9,57% | 9,87% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 164,0089 | 1,47 | 6,445 | 6,524 | 164,009 | 102,608 | 10 | DE000BB1VCH0 | 172,6409 | BNP Paribas direct | 0,079 | -0,43% | -9,99% | 10,36% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 160,7887 | 1,54 | 6,134 | 6,213 | 160,789 | 102,608 | 10 | DE000BB1VHR8 | 169,2513 | BNP Paribas direct | 0,079 | -0,45% | -10,43% | 10,92% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 564,5882 | 1,90 | 18,85 | 18,87 | 564,588 | 389,573 | 10 | DE000BB1U839 | 594,3034 | BNP Paribas direct | 0,020 | -0,53% | -5,04% | 24,92% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 553,6867 | 2,01 | 17,8 | 17,82 | 553,687 | 389,573 | 10 | DE000BB1VCU3 | 582,8281 | BNP Paribas direct | 0,020 | -0,56% | -5,32% | 26,69% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 542,7849 | 2,14 | 16,74 | 16,76 | 542,785 | 389,573 | 10 | DE000BB1VH71 | 571,3525 | BNP Paribas direct | 0,020 | -0,65% | -5,64% | 28,87% | 16 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 159,5839 | 0,25 | 12,38 | 12,42 | 159,584 | 33,362 | 10 | DE000BB1U748 | 167,983 | BNP Paribas direct | 0,040 | 0,16% | 0,49% | 203,43% | 16 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 150,7188 | 0,27 | 11,52 | 11,56 | 150,719 | 33,362 | 10 | DE000BB1VFK7 | 158,6514 | BNP Paribas direct | 0,040 | 0,09% | 0,52% | 257,76% | 16 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 112,2163 | 2,97 | 3,19 | 3,2 | 112,216 | 90,83 | 10 | DE000BB1U9J7 | 121,3149 | BNP Paribas direct | 0,010 | -2,74% | -5,06% | -12,84% | 16 jul. 2024 | |
| Nike Turbo met ISIN code: Nike Turbo Long 60,0864 | 4,54 | 1,488 | 1,547 | 60,086 | 73,4 | 10 | DE000BB1VJA0 | 57,2251 | BNP Paribas direct | 0,059 | 2,76% | 4,13% | -12,98% | 16 jul. 2024 | |
| Nike Turbo met ISIN code: Nike Turbo Long 58,0536 | 4,05 | 1,666 | 1,725 | 58,054 | 73,4 | 10 | DE000BB1VCX7 | 55,2891 | BNP Paribas direct | 0,059 | 2,46% | 3,67% | -10,91% | 16 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.170,0801 | 0,78 | 9,284 | 9,289 | 1.170,08 | 538,978 | 10 | DE000BB1VHP2 | 1.231,6633 | BNP Paribas direct | 0,005 | 0,36% | -2,54% | 91,82% | 16 jul. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Short 162,546 | 2,29 | 2,392 | 2,394 | 162,546 | 119,135 | 20 | DE000BB1U8S0 | 171,1011 | BNP Paribas direct | 0,002 | -2,65% | -6,31% | -11,08% | 16 jul. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Short 159,4194 | 2,45 | 2,24 | 2,242 | 159,419 | 119,135 | 20 | DE000BB1VB28 | 167,8099 | BNP Paribas direct | 0,002 | -2,86% | -6,71% | -11,81% | 16 jul. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Short 156,2932 | 2,62 | 2,089 | 2,091 | 156,293 | 119,135 | 20 | DE000BB1VG15 | 164,5192 | BNP Paribas direct | 0,002 | -3,06% | -7,16% | -12,59% | 16 jul. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 7,8605 | 2,61 | 4,53 | 4,54 | 7,86 | 11,848 | 1 | DE000BB1VBS9 | 7,3121 | BNP Paribas direct | 0,010 | -1,74% | -1,95% | 43,35% | 16 jul. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 48,7515 | 2,94 | 2,2 | 2,255 | 48,752 | 70,357 | 10 | DE000BB1VD75 | 46,43 | BNP Paribas direct | 0,055 | 1,62% | 15,97% | 59,42% | 16 jul. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 152,231 | 1,54 | 6,32 | 6,33 | 152,231 | 97,04 | 10 | DE000BB1VE17 | 160,2432 | BNP Paribas direct | 0,010 | -1,25% | -2,02% | 66,75% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.