Producten
33764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.207,619 | 2,29 | 7,02 | 7,044 | 1.207,619 | 840,104 | 50 | DE000BB1U292 | 1.207,619 | BNP Paribas direct | 0,024 | -4,36% | -4,77% | -8,36% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 30,1251 | 3,81 | 1,11 | 1,153 | 30,125 | 40,815 | 10 | DE000BB1U235 | 30,1251 | BNP Paribas direct | 0,043 | -6,88% | -4,06% | 52,05% | 16 jul. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 112,3837 | 3,16 | 5,28 | 5,49 | 112,384 | 165,2 | 10 | DE000BB1U227 | 112,3837 | BNP Paribas direct | 0,210 | -1,86% | 19,19% | -7,85% | 16 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 468,638 | 4,19 | 4,601 | 4,628 | 468,638 | 378,426 | 20 | DE000BB1U219 | 468,638 | BNP Paribas direct | 0,027 | -13,07% | -24,23% | -54,36% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 338,6346 | 2,49 | 2,301 | 2,358 | 338,635 | 566,5 | 100 | DE000BB1U1X5 | 338,6346 | BNP Paribas direct | 0,057 | -0,78% | 9,47% | 58,69% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 77,7576 | 1,60 | 30,08 | 30,89 | 77,758 | 47,52 | 1 | DE000BB1U1W7 | 77,7576 | BNP Paribas direct | 0,810 | -4,39% | -6,09% | 112,43% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,3736 | 1,02 | 14,16 | 14,17 | 307,374 | 155,348 | 10 | DE000BB1U1V9 | 307,3736 | BNP Paribas direct | 0,010 | -0,77% | -3,93% | 47,50% | 16 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 294,2751 | 2,73 | 7,308 | 7,314 | 294,275 | 215,456 | 10 | DE000BB1U1T3 | 294,2751 | BNP Paribas direct | 0,006 | -2,77% | 2,22% | 3,81% | 16 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 44,3166 | 4,22 | 2,883 | 2,988 | 44,317 | 58,05 | 5 | DE000BB1U1Q9 | 44,3166 | BNP Paribas direct | 0,105 | -3,71% | 0,80% | 1,87% | 16 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 230,367 | 0,86 | 11,416 | 11,42 | 230,367 | 106,9 | 10 | DE000BB1U1P1 | 230,367 | BNP Paribas direct | 0,004 | -2,13% | -4,58% | 36,72% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 245,2436 | 3,94 | 4,646 | 4,651 | 245,244 | 195,688 | 10 | DE000BB1U1M8 | 245,2436 | BNP Paribas direct | 0,005 | -5,01% | 6,93% | -18,78% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,4119 | 4,86 | 3,782 | 3,787 | 155,412 | 195,688 | 10 | DE000BB1U1L0 | 155,4119 | BNP Paribas direct | 0,005 | 7,87% | -8,05% | 9,62% | 16 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 13,5822 | 2,17 | 1,182 | 1,207 | 13,582 | 25,17 | 10 | DE000BB1U1J4 | 13,5822 | BNP Paribas direct | 0,025 | -4,06% | 18,08% | 114,91% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 234,0817 | 2,54 | 6,141 | 6,146 | 234,082 | 168,054 | 10 | DE000BB1U1H8 | 234,0817 | BNP Paribas direct | 0,005 | -7,01% | 1,64% | 5,15% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 306,1574 | 1,20 | 1,32 | 1,33 | 306,157 | 167,187 | 100 | DE000BB1U1F2 | 306,1574 | BNP Paribas direct | 0,010 | -2,22% | -2,22% | 65,00% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,4241 | 2,08 | 2,03 | 2,04 | 118,424 | 80 | 20 | DE000BB1U1D7 | 118,4241 | BNP Paribas direct | 0,010 | -3,33% | -15,06% | 30,97% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 210,9151 | 1,05 | 20,79 | 21,205 | 210,915 | 108,275 | 5 | DE000BB1U193 | 210,9151 | BNP Paribas direct | 0,415 | -3,57% | -3,43% | 7,22% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,4079 | 3,89 | 4,94 | 4,96 | 14,408 | 19,385 | 1 | DE000BB1U177 | 14,4079 | BNP Paribas direct | 0,020 | 0,82% | 22,58% | 19,32% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,509 | 3,13 | 0,477 | 0,495 | 8,509 | 12,49 | 10 | DE000BB1U151 | 8,509 | BNP Paribas direct | 0,018 | -3,05% | 7,92% | 1,49% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,7198 | 4,36 | 9,34 | 9,36 | 32,72 | 42,458 | 1 | DE000BB1U144 | 32,7198 | BNP Paribas direct | 0,020 | 8,73% | 32,67% | 0,00% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.