Producten
33732 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Booster met ISIN code: Airbnb Booster Short 185,6894 | 2,10 | 5,66 | 5,67 | 185,689 | 125,654 | 10 | DE000BB1U094 | 185,6894 | BNP Paribas direct | 0,010 | -1,39% | 1,43% | 32,55% | 16 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 33,5952 | 2,54 | 22,08 | 22,11 | 33,595 | 55,375 | 1 | DE000BB1U052 | 33,5952 | BNP Paribas direct | 0,030 | -1,12% | 4,79% | 105,20% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 46,9533 | 4,14 | 1,617 | 1,632 | 46,953 | 61,925 | 10 | DE000BB1U045 | 46,9533 | BNP Paribas direct | 0,015 | -6,64% | -3,81% | -6,53% | 16 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 705,8344 | 1,25 | 14,627 | 14,642 | 705,834 | 391,362 | 20 | DE000BB1U029 | 705,8344 | BNP Paribas direct | 0,015 | 0,43% | 17,51% | 86,33% | 16 jul. 2024 | |
| Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Long 134,3674 | 2,99 | 3,54 | 3,555 | 134,367 | 201,8 | 20 | DE000BB1U003 | 134,3674 | BNP Paribas direct | 0,015 | -0,59% | 8,66% | 35,11% | 16 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.243,6972 | 7,07 | 5,117 | 5,12 | 22.243,697 | 19.690,5 | 500 | DE000BB1TYG0 | 22.468,381 | BNP Paribas direct | 0,003 | -10,43% | -9,05% | -15,14% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.295,0828 | 6,94 | 5,213 | 5,216 | 22.295,083 | 19.690,5 | 500 | DE000BB1TYE5 | 22.520,2857 | BNP Paribas direct | 0,003 | -10,24% | -8,83% | -14,96% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.346,4674 | 6,82 | 5,308 | 5,311 | 22.346,467 | 19.690,5 | 500 | DE000BB1TYC9 | 22.572,1893 | BNP Paribas direct | 0,003 | -10,08% | -8,73% | -14,66% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.397,8518 | 6,70 | 5,403 | 5,406 | 22.397,852 | 19.690,5 | 500 | DE000BB1TYA3 | 22.624,0927 | BNP Paribas direct | 0,003 | -9,92% | -8,61% | -14,37% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.449,2368 | 6,58 | 5,499 | 5,502 | 22.449,237 | 19.690,5 | 500 | DE000BB1TX83 | 22.675,9968 | BNP Paribas direct | 0,003 | -9,73% | -8,46% | -14,21% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.500,6212 | 6,47 | 5,594 | 5,597 | 22.500,621 | 19.690,5 | 500 | DE000BB1TX67 | 22.727,9002 | BNP Paribas direct | 0,003 | -9,54% | -8,28% | -13,94% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.210,9615 | 7,78 | 4,725 | 4,728 | 22.210,962 | 19.690,5 | 500 | DE000BB1TVY9 | 22.210,9615 | BNP Paribas direct | 0,003 | -11,12% | -9,72% | -19,92% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.262,5097 | 7,63 | 4,819 | 4,822 | 22.262,51 | 19.690,5 | 500 | DE000BB1TVW3 | 22.262,5097 | BNP Paribas direct | 0,003 | -10,92% | -9,55% | -19,68% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.314,0573 | 7,48 | 4,914 | 4,917 | 22.314,057 | 19.690,5 | 500 | DE000BB1TVU7 | 22.314,0573 | BNP Paribas direct | 0,003 | -10,80% | -9,45% | -19,31% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.365,6063 | 7,33 | 5,009 | 5,012 | 22.365,606 | 19.690,5 | 500 | DE000BB1TVS1 | 22.365,6063 | BNP Paribas direct | 0,003 | -10,60% | -9,29% | -19,08% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.417,1539 | 7,20 | 5,104 | 5,107 | 22.417,154 | 19.690,5 | 500 | DE000BB1TVQ5 | 22.417,1539 | BNP Paribas direct | 0,003 | -10,41% | -9,13% | -18,73% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.468,7023 | 7,06 | 5,198 | 5,201 | 22.468,702 | 19.690,5 | 500 | DE000BB1TVN2 | 22.468,7023 | BNP Paribas direct | 0,003 | -10,26% | -8,98% | -18,53% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.520,2505 | 6,94 | 5,293 | 5,296 | 22.520,25 | 19.690,5 | 500 | DE000BB1TVL6 | 22.520,2505 | BNP Paribas direct | 0,003 | -10,07% | -8,76% | -18,19% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.571,7991 | 6,81 | 5,388 | 5,391 | 22.571,799 | 19.690,5 | 500 | DE000BB1TVJ0 | 22.571,7991 | BNP Paribas direct | 0,003 | -9,90% | -8,68% | -17,99% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.623,3471 | 6,69 | 5,482 | 5,485 | 22.623,347 | 19.690,5 | 500 | DE000BB1TVG6 | 22.623,3471 | BNP Paribas direct | 0,003 | -9,75% | -8,56% | -17,69% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.