Producten
33734 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,7198 | 4,52 | 8,96 | 8,98 | 32,72 | 42,054 | 1 | DE000BB1U144 | 32,7198 | BNP Paribas direct | 0,020 | 4,31% | 27,27% | -4,07% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,6097 | 4,04 | 9,98 | 10 | 31,61 | 42,054 | 1 | DE000BB1UW57 | 31,6097 | BNP Paribas direct | 0,020 | 3,85% | 23,67% | -3,20% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,5492 | 3,66 | 10,96 | 10,98 | 30,549 | 42,054 | 1 | DE000BB1UDZ2 | 30,5492 | BNP Paribas direct | 0,020 | 3,69% | 21,24% | -2,49% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,471 | 3,35 | 11,95 | 11,97 | 29,471 | 42,054 | 1 | DE000BB18QT9 | 29,471 | BNP Paribas direct | 0,020 | 3,64% | 18,79% | 25,13% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 28,75 | 3,16 | 12,63 | 12,65 | 28,75 | 42,054 | 1 | NLBNPNL323T2 | 28,75 | Euronext & BNP Paribas direct | 0,020 | 3,36% | 18,04% | 21,21% | 11 mrt. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 28,3273 | 3,07 | 13 | 13,02 | 28,327 | 42,054 | 1 | DE000BB1UDY5 | 28,3273 | BNP Paribas direct | 0,020 | 3,17% | 17,33% | -1,29% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 25,78 | 2,58 | 15,35 | 15,37 | 25,78 | 42,054 | 1 | NLBNPNL2ARL1 | 25,78 | Euronext & BNP Paribas direct | 0,020 | 2,81% | 14,47% | 157,98% | 14 mrt. 2023 | |
| Barclays Booster met ISIN code: Barclays Booster Long 240,036 | 4,64 | 0,79 | 0,8 | 240,036 | 3,091 | 1 | DE000BB25VS6 | 240,036 | BNP Paribas direct | 0,010 | -7,06% | 19,70% | 12,86% | 4 mrt. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 230,804 | 4,07 | 0,9 | 0,91 | 230,804 | 3,091 | 1 | DE000BB22D80 | 230,804 | BNP Paribas direct | 0,010 | -5,26% | 8,43% | -4,26% | 18 feb. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 223,1802 | 3,70 | 0,99 | 1 | 223,18 | 3,091 | 1 | DE000BB22D98 | 223,1802 | BNP Paribas direct | 0,010 | -5,71% | 7,61% | -3,88% | 18 feb. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 215,5568 | 3,39 | 1,08 | 1,09 | 215,557 | 3,091 | 1 | DE000BB22EA7 | 215,5568 | BNP Paribas direct | 0,010 | -5,26% | 6,93% | -3,57% | 18 feb. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 202,3119 | 2,95 | 1,23 | 1,24 | 202,312 | 3,091 | 1 | DE000BB2RM12 | 202,3119 | BNP Paribas direct | 0,010 | -4,65% | 6,03% | 68,49% | 26 nov. 2024 | |
| Barclays Booster met ISIN code: Barclays Booster Long 195,6074 | 2,77 | 1,31 | 1,32 | 195,607 | 3,091 | 1 | DE000BB2RM20 | 195,6074 | BNP Paribas direct | 0,010 | -4,38% | 5,65% | 61,73% | 26 nov. 2024 | |
| Barclays Booster met ISIN code: Barclays Booster Long 188,9031 | 2,61 | 1,39 | 1,4 | 188,903 | 3,091 | 1 | DE000BB2RM38 | 188,9031 | BNP Paribas direct | 0,010 | -4,14% | 5,30% | 56,18% | 26 nov. 2024 | |
| Barclays Booster met ISIN code: Barclays Booster Short 380,8351 | 4,07 | 0,89 | 0,9 | 380,835 | 3,091 | 1 | DE000BB22EB5 | 380,8351 | BNP Paribas direct | 0,010 | -4,30% | -16,04% | -10,10% | 18 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,2626 | 4,69 | 4,16 | 4,18 | 15,263 | 19,399 | 1 | DE000BB1WQH8 | 15,2626 | BNP Paribas direct | 0,020 | 1,22% | 28,79% | 23,08% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,0231 | 4,44 | 4,38 | 4,4 | 15,023 | 19,399 | 1 | DE000BB1WBG2 | 15,0231 | BNP Paribas direct | 0,020 | 1,15% | 26,96% | 22,01% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,8255 | 4,24 | 4,57 | 4,59 | 14,826 | 19,399 | 1 | DE000BB1WBE7 | 14,8255 | BNP Paribas direct | 0,020 | 1,33% | 25,90% | 20,90% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,77 | 4,19 | 4,62 | 4,64 | 14,77 | 19,399 | 1 | NLBNPNL31HN3 | 14,77 | Euronext & BNP Paribas direct | 0,020 | 1,32% | 25,54% | 23,20% | 21 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,6302 | 4,07 | 4,74 | 4,76 | 14,63 | 19,399 | 1 | DE000BB1WBC1 | 14,6302 | BNP Paribas direct | 0,020 | 1,07% | 23,76% | 20,00% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.