Producten
33739 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 43,6241 | 1,27 | 8,96 | 8,97 | 43,624 | 24,371 | 2 | DE000BB1U334 | 43,6241 | BNP Paribas direct | 0,010 | 9,40% | -15,87% | 49,58% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 117,2717 | 3,56 | 4,299 | 4,305 | 117,272 | 163,098 | 10 | DE000BB1U342 | 117,2717 | BNP Paribas direct | 0,006 | -2,12% | 0,02% | 0,68% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 113,2733 | 3,27 | 4,667 | 4,673 | 113,273 | 163,098 | 10 | DE000BB1UY55 | 113,2733 | BNP Paribas direct | 0,006 | -1,89% | 0,00% | 1,02% | 16 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,8316 | 2,54 | 2,357 | 2,368 | 34,832 | 57,45 | 10 | DE000BB1U367 | 34,8316 | BNP Paribas direct | 0,011 | -2,08% | 1,64% | 79,92% | 16 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 53,1557 | 2,56 | 3,5 | 3,505 | 53,156 | 87,26 | 10 | DE000BB1U375 | 53,1557 | BNP Paribas direct | 0,005 | -2,37% | 3,64% | 56,95% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 19,1706 | 2,70 | 1,188 | 1,192 | 19,171 | 30,47 | 10 | DE000BB1U383 | 19,1706 | BNP Paribas direct | 0,004 | -1,82% | 3,04% | 62,74% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,511 | 2,55 | 1,254 | 1,258 | 18,511 | 30,47 | 10 | DE000BB1UY63 | 18,511 | BNP Paribas direct | 0,004 | -1,72% | 2,87% | 58,73% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 140,3272 | 1,27 | 28,984 | 29,024 | 140,327 | 78,405 | 0,5 | DE000BB1UWH0 | 140,3272 | BNP Paribas direct | 0,040 | -1,23% | -2,72% | 19,62% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 137,6156 | 1,32 | 27,738 | 27,778 | 137,616 | 78,405 | 0,5 | DE000BB1UY89 | 137,6156 | BNP Paribas direct | 0,040 | -1,32% | -2,84% | 20,70% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 134,9035 | 1,39 | 26,492 | 26,532 | 134,904 | 78,405 | 0,5 | DE000BB1U4A7 | 134,9035 | BNP Paribas direct | 0,040 | -1,42% | -3,00% | 21,91% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.344,749 | 2,67 | 3,228 | 3,241 | 7.344,749 | 11.748,87 | 200 | DE000BB1UXV9 | 7.344,749 | BNP Paribas direct | 0,013 | -2,09% | 2,57% | 26,09% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.500,3682 | 2,24 | 3,794 | 3,807 | 6.500,368 | 11.748,87 | 200 | DE000BB1UUB7 | 6.500,3682 | BNP Paribas direct | 0,013 | -1,79% | 2,21% | 22,39% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 198,9282 | 2,84 | 10,03 | 10,06 | 198,928 | 306,897 | 10 | DE000BB1U4C3 | 198,9282 | BNP Paribas direct | 0,030 | 3,40% | 6,82% | 52,43% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 192,1731 | 2,67 | 10,65 | 10,68 | 192,173 | 306,897 | 10 | DE000BB1UY97 | 192,1731 | BNP Paribas direct | 0,030 | 3,20% | 6,39% | 48,54% | 16 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 104,2266 | 1,30 | 4,75 | 4,77 | 104,227 | 58,975 | 10 | DE000BB1U4E9 | 104,2266 | BNP Paribas direct | 0,020 | -0,42% | -3,46% | 51,76% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.406,4531 | 3,14 | 6,16 | 6,22 | 1.406,453 | 2.063,094 | 100 | DE000BB1U4F6 | 1.406,4531 | BNP Paribas direct | 0,060 | 9,22% | 8,26% | 117,67% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.359,5718 | 2,93 | 6,59 | 6,65 | 1.359,572 | 2.063,094 | 100 | DE000BB1UZA8 | 1.359,5718 | BNP Paribas direct | 0,060 | 8,57% | 7,68% | 99,70% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 81,5687 | 2,80 | 4,407 | 4,415 | 81,569 | 60,05 | 5 | DE000BB1UZC4 | 81,5687 | BNP Paribas direct | 0,008 | 2,04% | -0,99% | 3,69% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,9691 | 3,02 | 4,087 | 4,095 | 79,969 | 60,05 | 5 | DE000BB1U4G4 | 79,9691 | BNP Paribas direct | 0,008 | 2,20% | -1,07% | 3,99% | 16 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 158,6471 | 1,48 | 5,98 | 5,986 | 158,647 | 94,647 | 10 | DE000BB1U4J8 | 158,6471 | BNP Paribas direct | 0,006 | 0,52% | -3,08% | 92,28% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.