Producten
33748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 104,2266 | 1,31 | 4,74 | 4,76 | 104,227 | 59,025 | 10 | DE000BB1U4E9 | 104,2266 | BNP Paribas direct | 0,020 | -0,63% | -3,66% | 51,44% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.406,4531 | 3,30 | 5,71 | 5,97 | 1.406,453 | 2.017,377 | 100 | DE000BB1U4F6 | 1.406,4531 | BNP Paribas direct | 0,260 | 1,24% | 0,35% | 101,77% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.359,5718 | 3,07 | 6,14 | 6,4 | 1.359,572 | 2.017,377 | 100 | DE000BB1UZA8 | 1.359,5718 | BNP Paribas direct | 0,260 | 1,15% | 0,33% | 86,06% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 81,5687 | 2,84 | 4,357 | 4,365 | 81,569 | 60,34 | 5 | DE000BB1UZC4 | 81,5687 | BNP Paribas direct | 0,008 | 0,88% | -2,11% | 2,52% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,9691 | 3,07 | 4,037 | 4,045 | 79,969 | 60,34 | 5 | DE000BB1U4G4 | 79,9691 | BNP Paribas direct | 0,008 | 0,95% | -2,28% | 2,72% | 16 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 158,6471 | 1,47 | 5,973 | 6,05 | 158,647 | 94,616 | 10 | DE000BB1U4J8 | 158,6471 | BNP Paribas direct | 0,077 | 0,40% | -3,19% | 92,06% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 381,1787 | 2,87 | 9,4 | 9,44 | 381,179 | 584,828 | 20 | DE000BB1UZE0 | 381,1787 | BNP Paribas direct | 0,040 | 1,18% | -15,01% | 91,06% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 341,6335 | 2,41 | 11,22 | 11,26 | 341,634 | 584,828 | 20 | DE000BB1UUZ6 | 341,6335 | BNP Paribas direct | 0,040 | 1,08% | -12,82% | 68,72% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,8245 | 1,40 | 6,731 | 6,809 | 174,824 | 101,938 | 10 | DE000BB1UWK4 | 174,8245 | BNP Paribas direct | 0,078 | -0,07% | -8,13% | 8,56% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 171,4583 | 1,47 | 6,423 | 6,501 | 171,458 | 101,938 | 10 | DE000BB1UZG5 | 171,4583 | BNP Paribas direct | 0,078 | -0,08% | -8,48% | 9,05% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 168,0912 | 1,54 | 6,114 | 6,192 | 168,091 | 101,938 | 10 | DE000BB1U4M2 | 168,0912 | BNP Paribas direct | 0,078 | -0,11% | -8,88% | 9,57% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 590,2268 | 1,87 | 18,97 | 18,99 | 590,227 | 384,492 | 10 | DE000BB1UWL2 | 590,2268 | BNP Paribas direct | 0,020 | -0,32% | -0,78% | 24,72% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 578,8298 | 1,98 | 17,93 | 17,95 | 578,83 | 384,492 | 10 | DE000BB1UZH3 | 578,8298 | BNP Paribas direct | 0,020 | -0,33% | -0,83% | 26,62% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 567,4331 | 2,10 | 16,89 | 16,91 | 567,433 | 384,492 | 10 | DE000BB1U4P5 | 567,4331 | BNP Paribas direct | 0,020 | -0,35% | -0,82% | 28,83% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 166,7302 | 0,25 | 13,28 | 13,32 | 166,73 | 33,735 | 10 | DE000BB1UU18 | 166,7302 | BNP Paribas direct | 0,040 | 0,23% | 0,68% | 156,87% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 157,4669 | 0,27 | 12,43 | 12,47 | 157,467 | 33,735 | 10 | DE000BB1UZK7 | 157,4669 | BNP Paribas direct | 0,040 | 0,24% | 0,73% | 187,73% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 198,2054 | 2,43 | 14,1 | 14,13 | 198,205 | 336,9 | 10 | DE000BB1U4R1 | 198,2054 | BNP Paribas direct | 0,030 | -3,16% | 1,15% | 98,87% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Long 57,6094 | 4,66 | 1,578 | 1,636 | 57,609 | 73,371 | 10 | DE000BB1U4U5 | 57,6094 | BNP Paribas direct | 0,058 | 0,13% | -2,41% | -14,24% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Long 55,6595 | 4,15 | 1,757 | 1,815 | 55,66 | 73,371 | 10 | DE000BB1UZM3 | 55,6595 | BNP Paribas direct | 0,058 | 0,17% | -2,12% | -12,59% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,0608 | 4,14 | 1,758 | 1,816 | 91,061 | 73,371 | 10 | DE000BB1U4V3 | 91,0608 | BNP Paribas direct | 0,058 | -0,28% | 0,80% | -3,93% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.