Producten
33717 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.829,5401 | 5,92 | 6,143 | 6,146 | 22.829,54 | 19.536,1 | 500 | DE000BB1TU86 | 22.829,5401 | BNP Paribas direct | 0,003 | -4,77% | -3,61% | -12,74% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.881,0886 | 5,83 | 6,237 | 6,24 | 22.881,089 | 19.536,1 | 500 | DE000BB1TU60 | 22.881,0886 | BNP Paribas direct | 0,003 | -4,71% | -3,57% | -12,52% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.932,6369 | 5,74 | 6,332 | 6,335 | 22.932,637 | 19.536,1 | 500 | DE000BB1TU45 | 22.932,6369 | BNP Paribas direct | 0,003 | -4,55% | -3,45% | -12,42% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.984,1855 | 5,65 | 6,426 | 6,429 | 22.984,186 | 19.536,1 | 500 | DE000BB1TU29 | 22.984,1855 | BNP Paribas direct | 0,003 | -4,56% | -3,47% | -12,21% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 23.035,7334 | 5,57 | 6,521 | 6,524 | 23.035,733 | 19.536,1 | 500 | DE000BB1TU03 | 23.035,7334 | BNP Paribas direct | 0,003 | -4,48% | -3,42% | -12,12% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.221,3433 | 4,16 | 8,696 | 8,699 | 24.221,343 | 19.536,1 | 500 | DE000BB1TTZ0 | 24.221,3433 | BNP Paribas direct | 0,003 | -3,25% | -2,54% | -9,42% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.798,8417 | 11,29 | 3,259 | 3,262 | 17.798,842 | 19.536,1 | 500 | DE000BB1TTY3 | 17.798,8417 | BNP Paribas direct | 0,003 | -5,40% | -9,87% | -20,51% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.324,4406 | 4,07 | 8,885 | 8,888 | 24.324,441 | 19.536,1 | 500 | DE000BB1TTX5 | 24.324,4406 | BNP Paribas direct | 0,003 | -3,22% | -2,54% | -9,24% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.689,8327 | 10,62 | 3,459 | 3,462 | 17.689,833 | 19.536,1 | 500 | DE000BB1TTW7 | 17.689,8327 | BNP Paribas direct | 0,003 | -5,08% | -9,36% | -19,37% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.427,5363 | 3,99 | 9,074 | 9,077 | 24.427,536 | 19.536,1 | 500 | DE000BB1TTV9 | 24.427,5363 | BNP Paribas direct | 0,003 | -3,11% | -2,44% | -9,08% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.580,8246 | 10,03 | 3,659 | 3,662 | 17.580,825 | 19.536,1 | 500 | DE000BB1TTU1 | 17.580,8246 | BNP Paribas direct | 0,003 | -4,79% | -8,89% | -18,33% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.530,6334 | 3,90 | 9,263 | 9,266 | 24.530,633 | 19.536,1 | 500 | DE000BB1TTT3 | 24.530,6334 | BNP Paribas direct | 0,003 | -3,09% | -2,44% | -8,92% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.471,8148 | 9,50 | 3,859 | 3,862 | 17.471,815 | 19.536,1 | 500 | DE000BB1TTS5 | 17.471,8148 | BNP Paribas direct | 0,003 | -4,53% | -8,45% | -17,37% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.362,8062 | 9,02 | 4,059 | 4,062 | 17.362,806 | 19.536,1 | 500 | DE000BB1TTR7 | 17.362,8062 | BNP Paribas direct | 0,003 | -4,29% | -8,06% | -16,48% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.695,6601 | 2,73 | 13,234 | 13,237 | 26.695,66 | 19.536,1 | 500 | DE000BB1TTQ9 | 26.695,6601 | BNP Paribas direct | 0,003 | -2,06% | -1,74% | -6,47% | 11 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,3174 | 1,17 | 18,37 | 18,4 | 184,317 | 107,4 | 5 | DE000BB1TTP1 | 199,262 | BNP Paribas direct | 0,030 | -3,05% | -2,86% | 11,27% | 11 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.093,3583 | 1,29 | 5,152 | 5,154 | 1.093,358 | 666,6 | 100 | DE000BB1TTL0 | 1.182,009 | BNP Paribas direct | 0,002 | -0,96% | -4,75% | 33,47% | 11 jul. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 25,1611 | 3,23 | 10,48 | 10,49 | 25,161 | 33,89 | 1 | DE000BB1TTE5 | 23,4057 | BNP Paribas direct | 0,010 | -4,20% | -2,69% | 45,35% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 23.705,8607 | 4,67 | 7,75 | 7,753 | 23.705,861 | 19.536,1 | 500 | DE000BB1TT97 | 23.705,8607 | BNP Paribas direct | 0,003 | -3,74% | -2,91% | -10,40% | 11 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 23.808,9574 | 4,56 | 7,939 | 7,942 | 23.808,957 | 19.536,1 | 500 | DE000BB1TT71 | 23.808,9574 | BNP Paribas direct | 0,003 | -3,65% | -2,84% | -10,19% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.