Producten
33804 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Short 306,1574 | 1,16 | 1,34 | 1,35 | 306,157 | 164,491 | 100 | DE000BB1U1F2 | 306,1574 | BNP Paribas direct | 0,010 | -0,74% | -0,74% | 67,50% | 16 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,4241 | 1,96 | 2,09 | 2,1 | 118,424 | 77,638 | 20 | DE000BB1U1D7 | 118,4241 | BNP Paribas direct | 0,010 | -0,48% | -12,55% | 34,84% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 210,9151 | 1,02 | 21,151 | 21,56 | 210,915 | 106,425 | 5 | DE000BB1U193 | 210,9151 | BNP Paribas direct | 0,409 | -1,90% | -1,75% | 9,08% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,4079 | 3,92 | 4,88 | 4,9 | 14,408 | 19,346 | 1 | DE000BB1U177 | 14,4079 | BNP Paribas direct | 0,020 | -0,41% | 21,09% | 17,87% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,509 | 3,15 | 0,474 | 0,492 | 8,509 | 12,52 | 10 | DE000BB1U151 | 8,509 | BNP Paribas direct | 0,018 | -3,66% | 7,24% | 0,85% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,7198 | 4,66 | 8,57 | 8,59 | 32,72 | 41,716 | 1 | DE000BB1U144 | 32,7198 | BNP Paribas direct | 0,020 | -0,23% | 21,73% | -8,24% | 16 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Long 13,5862 | 3,77 | 5,46 | 5,72 | 13,586 | 18,48 | 1 | DE000BB1U110 | 13,5862 | BNP Paribas direct | 0,260 | -4,55% | 1,49% | 0,18% | 16 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,9368 | 3,22 | 2,201 | 2,297 | 8,937 | 6,822 | 1 | DE000BB1U0Z2 | 8,9368 | BNP Paribas direct | 0,096 | -4,18% | -14,85% | -23,31% | 16 jul. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 4,1663 | 3,46 | 1,87 | 1,97 | 4,166 | 5,82 | 1 | DE000BB1U0Y5 | 4,1663 | BNP Paribas direct | 0,100 | -5,08% | 30,77% | 19,87% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,1138 | 3,63 | 1,987 | 2,058 | 5,114 | 7,056 | 1 | DE000BB1U0X7 | 5,1138 | BNP Paribas direct | 0,071 | -3,45% | 18,41% | 61,54% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,5252 | 2,44 | 3,285 | 3,291 | 44,525 | 75,473 | 10 | DE000BB1U0W9 | 44,5252 | BNP Paribas direct | 0,006 | -0,18% | 3,40% | 52,08% | 16 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,5977 | 2,48 | 2,701 | 2,772 | 18,598 | 31,16 | 5 | DE000BB1U0V1 | 18,5977 | BNP Paribas direct | 0,071 | -2,56% | -0,55% | 83,74% | 16 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 74,7061 | 4,03 | 2,391 | 2,396 | 74,706 | 99,382 | 10 | DE000BB1U0T5 | 74,7061 | BNP Paribas direct | 0,005 | -0,21% | 1,27% | 13,32% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 204,9671 | 2,58 | 11,962 | 11,982 | 204,967 | 335,026 | 10 | DE000BB1U0S7 | 204,9671 | BNP Paribas direct | 0,020 | -0,17% | 0,33% | 89,27% | 16 jul. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 133,2869 | 1,61 | 1,09 | 1,13 | 133,287 | 81,75 | 50 | DE000BB1U0R9 | 133,2869 | BNP Paribas direct | 0,040 | -3,54% | -6,03% | 36,25% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 399,3792 | 4,82 | 10 | 10,05 | 399,379 | 501,746 | 10 | DE000BB1U0P3 | 399,3792 | BNP Paribas direct | 0,050 | -0,50% | 24,84% | -43,18% | 16 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 111,1322 | 2,57 | 14,29 | 14,62 | 111,132 | 181,8 | 5 | DE000BB1U0M0 | 111,1322 | BNP Paribas direct | 0,330 | -2,26% | -0,83% | 33,30% | 16 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 28,4565 | 0,92 | 1,599 | 1,621 | 28,456 | 13,64 | 10 | DE000BB1U0L2 | 28,4565 | BNP Paribas direct | 0,022 | -1,36% | -6,87% | 50,85% | 16 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 78,7795 | 2,72 | 4,352 | 4,45 | 78,78 | 57,585 | 5 | DE000BB1U0J6 | 78,7795 | BNP Paribas direct | 0,098 | -2,20% | -7,62% | 8,80% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 118,4864 | 2,38 | 7,968 | 7,99 | 118,486 | 204,285 | 10 | DE000BB1U0F4 | 118,4864 | BNP Paribas direct | 0,022 | -0,28% | -2,27% | 113,62% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.