Producten
33515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Booster met ISIN code: Ford Booster Short 16,2482 | 1,58 | 5,987 | 6,002 | 16,248 | 9,93 | 1 | DE000BB1UFD4 | 16,2482 | BNP Paribas direct | 0,015 | -0,73% | -4,09% | 7,68% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 69,8911 | 1,32 | 2,775 | 2,777 | 69,891 | 39,847 | 10 | DE000BB1UFF9 | 69,8911 | BNP Paribas direct | 0,002 | -1,28% | -11,76% | 16,11% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 67,2866 | 1,45 | 2,537 | 2,539 | 67,287 | 39,847 | 10 | DE000BB1UFH5 | 67,2866 | BNP Paribas direct | 0,002 | -1,40% | -12,73% | 18,00% | 12 jul. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 32,2959 | 2,73 | 1,27 | 1,32 | 32,296 | 23,73 | 10 | DE000BB1UCJ8 | 32,2959 | BNP Paribas direct | 0,050 | -2,31% | -4,51% | 10,43% | 12 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Short 88,297 | 3,66 | 2,02 | 2,1 | 88,297 | 69,475 | 10 | DE000BB1UBK8 | 88,297 | BNP Paribas direct | 0,080 | -2,88% | -10,62% | -7,34% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 122,4286 | 2,56 | 14,4 | 14,42 | 122,429 | 200,586 | 5 | DE000BB1UFU8 | 122,4286 | BNP Paribas direct | 0,020 | -1,64% | 12,24% | 44,00% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 113,6367 | 2,31 | 16 | 16,02 | 113,637 | 200,586 | 5 | DE000BB1UFS2 | 113,6367 | BNP Paribas direct | 0,020 | -1,54% | 10,80% | 38,77% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,3415 | 3,40 | 13,42 | 13,44 | 34,342 | 48,664 | 1 | DE000BB1UFY0 | 34,3415 | BNP Paribas direct | 0,020 | -2,82% | 1,67% | 22,33% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 31,8707 | 2,90 | 15,68 | 15,7 | 31,871 | 48,664 | 1 | DE000BB1UFW4 | 31,8707 | BNP Paribas direct | 0,020 | -2,43% | 1,42% | 19,42% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 62,776 | 3,44 | 13,28 | 13,3 | 62,776 | 48,664 | 1 | DE000BB1UFX2 | 62,776 | BNP Paribas direct | 0,020 | 2,15% | -2,71% | -24,72% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 349,8163 | 2,73 | 18,7 | 18,75 | 349,816 | 550,917 | 10 | DE000BB1UGA8 | 349,8163 | BNP Paribas direct | 0,050 | -0,21% | 10,45% | 27,30% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 324,367 | 2,43 | 21,02 | 21,07 | 324,367 | 550,917 | 10 | DE000BB1UF82 | 324,367 | BNP Paribas direct | 0,050 | -0,24% | 9,14% | 24,23% | 12 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 45,4137 | 3,45 | 11,1 | 11,39 | 45,414 | 35,205 | 1 | DE000BB1UBV5 | 45,4137 | BNP Paribas direct | 0,290 | -8,57% | -7,35% | -29,39% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,0038 | 1,23 | 9,73 | 9,74 | 47,004 | 25,89 | 2 | DE000BB1UGD2 | 47,0038 | BNP Paribas direct | 0,010 | -1,52% | -22,66% | 28,87% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,259 | 1,35 | 8,93 | 8,94 | 45,259 | 25,89 | 2 | DE000BB1UGF7 | 45,259 | BNP Paribas direct | 0,010 | -1,65% | -24,19% | 32,30% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 108,585 | 2,95 | 5,177 | 5,183 | 108,585 | 164,284 | 10 | DE000BB1UGJ9 | 108,585 | BNP Paribas direct | 0,006 | 2,17% | -3,02% | 2,92% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 100,6378 | 2,58 | 5,903 | 5,909 | 100,638 | 164,284 | 10 | DE000BB1UGG5 | 100,6378 | BNP Paribas direct | 0,006 | 1,88% | -2,67% | 3,20% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 199,3004 | 4,69 | 3,293 | 3,299 | 199,3 | 164,284 | 10 | DE000BB1UGH3 | 199,3004 | BNP Paribas direct | 0,006 | -4,13% | 3,65% | -20,07% | 12 jul. 2024 | |
| KPN Booster met ISIN code: KPN Booster Short 4,6671 | 4,33 | 0,933 | 0,967 | 4,667 | 3,793 | 1 | DE000BB1UCL4 | 4,6671 | BNP Paribas direct | 0,034 | -2,71% | -5,47% | -20,26% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,1717 | 1,03 | 34,717 | 34,757 | 152,172 | 77,896 | 0,5 | DE000BB1UGV4 | 152,1717 | BNP Paribas direct | 0,040 | 0,91% | -5,35% | 17,01% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.