Producten
33511 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 208,541 | 1,04 | 20,723 | 21,131 | 208,541 | 106,125 | 5 | DE000BB1SZV8 | 208,541 | BNP Paribas direct | 0,408 | -1,86% | -8,57% | 9,59% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 206,8729 | 1,05 | 20,39 | 20,798 | 206,873 | 106,125 | 5 | DE000BB1SZU0 | 206,8729 | BNP Paribas direct | 0,408 | -1,89% | -8,70% | 9,80% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 205,2034 | 1,07 | 20,056 | 20,464 | 205,203 | 106,125 | 5 | DE000BB1SZT2 | 205,2034 | BNP Paribas direct | 0,408 | -1,92% | -8,83% | 9,96% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 203,5371 | 1,09 | 19,723 | 20,131 | 203,537 | 106,125 | 5 | DE000BB1SZS4 | 203,5371 | BNP Paribas direct | 0,408 | -1,95% | -8,96% | 10,18% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 202,7016 | 1,10 | 19,556 | 19,964 | 202,702 | 106,125 | 5 | DE000BB1SZR6 | 202,7016 | BNP Paribas direct | 0,408 | -1,97% | -9,03% | 10,24% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 201,8665 | 1,11 | 19,389 | 19,797 | 201,866 | 106,125 | 5 | DE000BB1SZQ8 | 201,8665 | BNP Paribas direct | 0,408 | -1,98% | -9,10% | 10,35% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 201,0329 | 1,12 | 19,222 | 19,63 | 201,033 | 106,125 | 5 | DE000BB1SZP0 | 201,0329 | BNP Paribas direct | 0,408 | -2,00% | -9,18% | 10,47% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 200,1993 | 1,13 | 19,055 | 19,463 | 200,199 | 106,125 | 5 | DE000BB1SZN5 | 200,1993 | BNP Paribas direct | 0,408 | -2,02% | -9,25% | 10,59% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 133,1307 | 2,58 | 7,833 | 8,157 | 133,131 | 95,78 | 5 | DE000BB1SZ90 | 133,1307 | BNP Paribas direct | 0,324 | -1,82% | -8,79% | 51,22% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 132,0567 | 2,65 | 7,618 | 7,942 | 132,057 | 95,78 | 5 | DE000BB1SZ82 | 132,0567 | BNP Paribas direct | 0,324 | -1,87% | -9,02% | 65,97% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 130,9826 | 2,73 | 7,403 | 7,727 | 130,983 | 95,78 | 5 | DE000BB1SZ74 | 130,9826 | BNP Paribas direct | 0,324 | -1,92% | -9,25% | 69,02% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 130,4465 | 2,78 | 7,296 | 7,62 | 130,446 | 95,78 | 5 | DE000BB1SZ66 | 130,4465 | BNP Paribas direct | 0,324 | -1,95% | -9,38% | 70,87% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 129,9095 | 2,82 | 7,189 | 7,513 | 129,91 | 95,78 | 5 | DE000BB1SZ58 | 129,9095 | BNP Paribas direct | 0,324 | -1,96% | -9,49% | 72,81% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 129,3721 | 2,87 | 7,081 | 7,405 | 129,372 | 95,78 | 5 | DE000BB1SZ41 | 129,3721 | BNP Paribas direct | 0,324 | -2,01% | -9,64% | 74,84% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 128,836 | 2,91 | 6,974 | 7,298 | 128,836 | 95,78 | 5 | DE000BB1SZ33 | 128,836 | BNP Paribas direct | 0,324 | -2,04% | -9,77% | 76,56% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.207,9852 | 1,23 | 5,477 | 5,533 | 1.207,985 | 666,7 | 100 | DE000BB1SYZ2 | 1.207,9852 | BNP Paribas direct | 0,056 | -0,67% | -6,77% | 28,57% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.198,1268 | 1,26 | 5,378 | 5,434 | 1.198,127 | 666,7 | 100 | DE000BB1SYY5 | 1.198,1268 | BNP Paribas direct | 0,056 | -0,68% | -6,91% | 28,97% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.193,1977 | 1,27 | 5,329 | 5,385 | 1.193,198 | 666,7 | 100 | DE000BB1SYX7 | 1.193,1977 | BNP Paribas direct | 0,056 | -0,69% | -6,95% | 29,34% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.188,2699 | 1,28 | 5,28 | 5,336 | 1.188,27 | 666,7 | 100 | DE000BB1SYW9 | 1.188,2699 | BNP Paribas direct | 0,056 | -0,70% | -7,01% | 29,73% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.183,3401 | 1,29 | 5,231 | 5,287 | 1.183,34 | 666,7 | 100 | DE000BB1SYV1 | 1.183,3401 | BNP Paribas direct | 0,056 | -0,68% | -7,07% | 30,12% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.