Producten
33526 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 648,3357 | 3,47 | 13,72 | 13,77 | 648,336 | 503,373 | 10 | DE000BB1UK36 | 648,3357 | BNP Paribas direct | 0,050 | -3,18% | -10,62% | 65,30% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 194,8627 | 2,41 | 12,773 | 12,793 | 194,863 | 332,986 | 10 | DE000BB1UK69 | 194,8627 | BNP Paribas direct | 0,020 | -1,32% | 0,38% | 77,40% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 180,8568 | 2,19 | 14,055 | 14,075 | 180,857 | 332,986 | 10 | DE000BB1UK44 | 180,8568 | BNP Paribas direct | 0,020 | -1,20% | 0,36% | 66,92% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 71,7182 | 3,64 | 2,62 | 2,625 | 71,718 | 98,871 | 10 | DE000BB1UEY3 | 71,7182 | BNP Paribas direct | 0,005 | -2,06% | 2,95% | 10,55% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 66,5704 | 3,06 | 3,091 | 3,096 | 66,57 | 98,871 | 10 | DE000BB1UEW7 | 66,5704 | BNP Paribas direct | 0,005 | -1,75% | 2,52% | 9,61% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 131,0229 | 3,07 | 3,081 | 3,086 | 131,023 | 98,871 | 10 | DE000BB1UEX5 | 131,0229 | BNP Paribas direct | 0,005 | 1,35% | -3,08% | -17,40% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 126,1517 | 3,62 | 2,635 | 2,64 | 126,152 | 98,871 | 10 | DE000BB1UEZ0 | 126,1517 | BNP Paribas direct | 0,005 | 1,58% | -3,59% | -19,66% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 33,6128 | 1,89 | 1,224 | 1,228 | 33,613 | 21,97 | 10 | DE000BB1UBS1 | 33,6128 | BNP Paribas direct | 0,004 | -0,73% | -6,35% | 23,64% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 41,6474 | 2,25 | 3,508 | 3,514 | 41,647 | 74,998 | 10 | DE000BB1ULE0 | 41,6474 | BNP Paribas direct | 0,006 | -0,68% | 4,65% | 45,56% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 38,6732 | 2,06 | 3,78 | 3,786 | 38,673 | 74,998 | 10 | DE000BB1ULC4 | 38,6732 | BNP Paribas direct | 0,006 | -0,66% | 4,30% | 41,57% | 12 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 993,1334 | 2,54 | 11,965 | 11,979 | 993,133 | 1.522,2 | 50 | DE000BB1TSB3 | 923,845 | BNP Paribas direct | 0,014 | -4,95% | -4,56% | 237,04% | 11 jul. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 25,1574 | 3,20 | 10,63 | 10,64 | 25,157 | 34,04 | 1 | DE000BB1TTE5 | 23,4022 | BNP Paribas direct | 0,010 | -4,41% | -0,75% | 47,43% | 11 jul. 2024 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 47,5561 | 3,49 | 1,778 | 1,783 | 47,556 | 62 | 10 | DE000BB1TRC3 | 44,2382 | BNP Paribas direct | 0,005 | -1,44% | 3,37% | 18,53% | 11 jul. 2024 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 4,2319 | 3,26 | 1,78 | 1,8 | 4,232 | 5,808 | 1 | DE000BB1TRD1 | 4,0304 | BNP Paribas direct | 0,020 | 9,20% | 34,85% | 21,92% | 11 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 71,3564 | 1,47 | 32,16 | 32,31 | 71,356 | 47,13 | 1 | DE000BB1TQW3 | 79,2849 | BNP Paribas direct | 0,150 | -1,77% | -4,11% | 116,13% | 11 jul. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 67,5144 | 1,69 | 27,89 | 28,04 | 67,514 | 47,13 | 1 | DE000BB1TRM2 | 75,016 | BNP Paribas direct | 0,150 | -2,04% | -4,71% | 180,30% | 11 jul. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,1928 | 2,25 | 13,234 | 13,249 | 18,193 | 29,775 | 1 | DE000BB1TRN0 | 16,5389 | BNP Paribas direct | 0,015 | 2,12% | 1,78% | 166,28% | 11 jul. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 17,952 | 2,21 | 13,453 | 13,468 | 17,952 | 29,775 | 1 | DE000BB1TRE9 | 16,32 | BNP Paribas direct | 0,015 | 2,09% | 1,75% | 159,71% | 11 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 815,9146 | 0,98 | 22,865 | 22,88 | 815,915 | 449,15 | 20 | DE000BB1TQ58 | 906,5718 | BNP Paribas direct | 0,015 | 0,33% | -4,81% | 51,73% | 11 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 793,0689 | 1,04 | 21,596 | 21,611 | 793,069 | 449,15 | 20 | DE000BB1TR24 | 881,1877 | BNP Paribas direct | 0,015 | 0,35% | -5,08% | 56,49% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.