Producten
33678 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Turbo met ISIN code: ING Turbo Long 13,6835 | 3,20 | 0,579 | 0,596 | 13,684 | 18,51 | 10 | DE000BB1SU12 | 12,7288 | BNP Paribas direct | 0,017 | -2,85% | 2,30% | 28,67% | 5 jul. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 13,8717 | 3,30 | 0,562 | 0,579 | 13,872 | 18,51 | 10 | DE000BB1SU04 | 12,9039 | BNP Paribas direct | 0,017 | -2,94% | 2,37% | 27,73% | 5 jul. 2024 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 97,1869 | 3,56 | 1,74 | 1,88 | 97,187 | ― | 20 | DE000BB1STY5 | 88,3517 | BNP Paribas direct | 0,140 | -7,45% | -8,42% | 11,54% | 5 jul. 2024 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 98,4827 | 3,68 | 1,68 | 1,82 | 98,483 | ― | 20 | DE000BB1STX7 | 89,5297 | BNP Paribas direct | 0,140 | -7,69% | -8,70% | 11,26% | 5 jul. 2024 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 99,7781 | 3,82 | 1,62 | 1,76 | 99,778 | ― | 20 | DE000BB1STW9 | 90,7074 | BNP Paribas direct | 0,140 | -7,95% | -8,99% | 11,72% | 5 jul. 2024 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 101,0733 | 3,97 | 1,56 | 1,7 | 101,073 | ― | 20 | DE000BB1STV1 | 91,8848 | BNP Paribas direct | 0,140 | -8,24% | -9,30% | 12,23% | 5 jul. 2024 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 102,3702 | 4,12 | 1,5 | 1,64 | 102,37 | ― | 20 | DE000BB1STU3 | 93,0638 | BNP Paribas direct | 0,140 | -8,54% | -9,64% | 11,94% | 5 jul. 2024 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 103,6661 | 4,29 | 1,44 | 1,58 | 103,666 | ― | 20 | DE000BB1STT5 | 94,2419 | BNP Paribas direct | 0,140 | -8,86% | -10,00% | 12,50% | 5 jul. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 19,6838 | 4,42 | 0,54 | 0,59 | 19,684 | 23,9 | 10 | DE000BB1STL2 | 18,3105 | BNP Paribas direct | 0,050 | -8,47% | -3,57% | -34,94% | 5 jul. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 19,95 | 4,60 | 0,52 | 0,57 | 19,95 | 23,9 | 10 | DE000BB1STK4 | 18,5581 | BNP Paribas direct | 0,050 | -8,77% | -1,89% | -35,80% | 5 jul. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 20,2099 | 4,87 | 0,49 | 0,54 | 20,21 | 23,9 | 10 | DE000BB1STJ6 | 18,7999 | BNP Paribas direct | 0,050 | -9,26% | 6,52% | -37,18% | 5 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 25,9978 | 1,04 | 13,77 | 14,03 | 25,998 | 14,275 | 1 | DE000BB1STE7 | 28,1057 | BNP Paribas direct | 0,260 | -1,85% | -4,71% | 276,23% | 5 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 25,6781 | 1,06 | 13,43 | 13,69 | 25,678 | 14,275 | 1 | DE000BB1STD9 | 27,7601 | BNP Paribas direct | 0,260 | -1,90% | -4,75% | 305,74% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 117,293 | 2,76 | 3,28 | 3,38 | 117,293 | 90,575 | 10 | DE000BB1STC1 | 123,4663 | BNP Paribas direct | 0,100 | -2,96% | -7,87% | 7,54% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 116,3538 | 2,85 | 3,18 | 3,28 | 116,354 | 90,575 | 10 | DE000BB1STB3 | 122,4777 | BNP Paribas direct | 0,100 | -3,05% | -8,09% | 7,43% | 5 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 115,4157 | 2,94 | 3,08 | 3,18 | 115,416 | 90,575 | 10 | DE000BB1STA5 | 121,4902 | BNP Paribas direct | 0,100 | -3,14% | -8,33% | 7,69% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 18,4007 | 3,22 | 0,774 | 0,82 | 18,401 | 24,675 | 10 | DE000BB1SSY7 | 17,1169 | BNP Paribas direct | 0,046 | -5,61% | 6,32% | 20,94% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 18,529 | 3,27 | 0,762 | 0,808 | 18,529 | 24,675 | 10 | DE000BB1SSX9 | 17,2363 | BNP Paribas direct | 0,046 | -5,69% | 6,42% | 20,95% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 19,1634 | 3,55 | 0,703 | 0,749 | 19,163 | 24,675 | 10 | DE000BB1SSW1 | 17,8264 | BNP Paribas direct | 0,046 | -6,14% | 7,00% | 23,33% | 5 jul. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 19,5422 | 3,73 | 0,668 | 0,714 | 19,542 | 24,675 | 10 | DE000BB1SSV3 | 18,1788 | BNP Paribas direct | 0,046 | -6,44% | 7,40% | 26,04% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.