Producten
33670 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 37,9548 | 3,00 | 3,53 | 3,64 | 37,955 | 52,56 | 5 | DE000BB1SQD5 | 35,3068 | BNP Paribas direct | 0,110 | -3,02% | 14,61% | 44,08% | 5 jul. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 38,4623 | 3,08 | 3,44 | 3,55 | 38,462 | 52,56 | 5 | DE000BB1SQC7 | 35,7789 | BNP Paribas direct | 0,110 | -3,10% | 15,44% | 45,76% | 5 jul. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 38,969 | 3,18 | 3,34 | 3,45 | 38,969 | 52,56 | 5 | DE000BB1SQB9 | 36,2502 | BNP Paribas direct | 0,110 | -3,19% | 15,57% | 47,14% | 5 jul. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 39,4756 | 3,26 | 3,25 | 3,36 | 39,476 | 52,56 | 5 | DE000BB1SQA1 | 36,7215 | BNP Paribas direct | 0,110 | -3,27% | 16,49% | 49,08% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 826,1323 | 0,98 | 23,14 | 23,356 | 826,132 | 454,65 | 20 | DE000BB1SPT3 | 917,9248 | BNP Paribas direct | 0,216 | -0,92% | -5,89% | 47,95% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 809,9338 | 1,02 | 22,241 | 22,457 | 809,934 | 454,65 | 20 | DE000BB1SPS5 | 899,9264 | BNP Paribas direct | 0,216 | -0,96% | -6,10% | 50,89% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 803,4542 | 1,04 | 21,881 | 22,097 | 803,454 | 454,65 | 20 | DE000BB1SPR7 | 892,7269 | BNP Paribas direct | 0,216 | -0,98% | -6,20% | 52,16% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 796,9748 | 1,06 | 21,521 | 21,737 | 796,975 | 454,65 | 20 | DE000BB1SPQ9 | 885,5275 | BNP Paribas direct | 0,216 | -0,99% | -6,30% | 53,50% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 790,4943 | 1,07 | 21,161 | 21,377 | 790,494 | 454,65 | 20 | DE000BB1SPP1 | 878,327 | BNP Paribas direct | 0,216 | -1,01% | -6,40% | 54,91% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 787,2554 | 1,08 | 20,981 | 21,197 | 787,255 | 454,65 | 20 | DE000BB1SPN6 | 874,7282 | BNP Paribas direct | 0,216 | -1,02% | -6,45% | 55,65% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 784,0152 | 1,09 | 20,801 | 21,017 | 784,015 | 454,65 | 20 | DE000BB1SPM8 | 871,128 | BNP Paribas direct | 0,216 | -1,03% | -6,50% | 56,40% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 780,7761 | 1,10 | 20,621 | 20,837 | 780,776 | 454,65 | 20 | DE000BB1SPL0 | 867,529 | BNP Paribas direct | 0,216 | -1,04% | -6,55% | 57,17% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 777,5361 | 1,11 | 20,441 | 20,657 | 777,536 | 454,65 | 20 | DE000BB1SPK2 | 863,929 | BNP Paribas direct | 0,216 | -1,05% | -6,61% | 57,97% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.143,7618 | 1,18 | 5,675 | 5,731 | 1.143,762 | 669,85 | 100 | DE000BB1SP92 | 1.236,4992 | BNP Paribas direct | 0,056 | -0,98% | -6,81% | 28,98% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.134,5777 | 1,20 | 5,576 | 5,632 | 1.134,578 | 669,85 | 100 | DE000BB1SP84 | 1.226,5705 | BNP Paribas direct | 0,056 | -0,99% | -6,93% | 29,67% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.125,3941 | 1,22 | 5,476 | 5,532 | 1.125,394 | 669,85 | 100 | DE000BB1SP76 | 1.216,6423 | BNP Paribas direct | 0,056 | -1,01% | -7,06% | 30,07% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.116,2096 | 1,24 | 5,377 | 5,433 | 1.116,21 | 669,85 | 100 | DE000BB1SP68 | 1.206,7131 | BNP Paribas direct | 0,056 | -1,03% | -7,18% | 30,83% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.111,6171 | 1,26 | 5,327 | 5,383 | 1.111,617 | 669,85 | 100 | DE000BB1SP50 | 1.201,7482 | BNP Paribas direct | 0,056 | -1,04% | -7,24% | 31,21% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.107,0258 | 1,27 | 5,278 | 5,334 | 1.107,026 | 669,85 | 100 | DE000BB1SP43 | 1.196,7846 | BNP Paribas direct | 0,056 | -1,05% | -7,29% | 31,62% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.102,4352 | 1,28 | 5,228 | 5,284 | 1.102,435 | 669,85 | 100 | DE000BB1SP35 | 1.191,8218 | BNP Paribas direct | 0,056 | -1,06% | -7,37% | 32,02% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.