Producten
33670 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 10,693 | 2,36 | 8,13 | 8,287 | 10,693 | 18,51 | 1 | NLBNPNL314B9 | 10,693 | Euronext & BNP Paribas direct | 0,157 | -1,89% | 1,78% | 34,89% | 12 feb. 2025 | |
| ING Booster met ISIN code: ING Booster Short 24,7292 | 2,99 | 6,494 | 6,651 | 24,729 | 18,51 | 1 | DE000BB26Y16 | 24,7292 | BNP Paribas direct | 0,157 | -2,36% | -6,74% | 6,32% | 7 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 23,794 | 3,52 | 5,56 | 5,717 | 23,794 | 18,51 | 1 | NLBNPNL31XJ8 | 23,794 | Euronext & BNP Paribas direct | 0,157 | -2,75% | -7,78% | 7,63% | 7 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 23,3832 | 3,82 | 5,148 | 5,305 | 23,383 | 18,51 | 1 | DE000BB25869 | 23,3832 | BNP Paribas direct | 0,157 | -2,96% | -8,35% | -13,20% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 23,1447 | 4,01 | 4,91 | 5,067 | 23,145 | 18,51 | 1 | DE000BB27P73 | 23,1447 | BNP Paribas direct | 0,157 | -3,10% | -8,72% | -8,72% | 11 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 22,909 | 4,23 | 4,675 | 4,832 | 22,909 | 18,51 | 1 | NLBNPNL31TL2 | 22,909 | Euronext & BNP Paribas direct | 0,157 | -3,25% | -9,14% | -14,36% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 22,8975 | 4,24 | 4,663 | 4,82 | 22,898 | 18,51 | 1 | DE000BB26Y08 | 22,8975 | BNP Paribas direct | 0,157 | -3,26% | -9,12% | 13,32% | 7 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 22,7142 | 4,43 | 4,48 | 4,637 | 22,714 | 18,51 | 1 | DE000BB26YZ3 | 22,7142 | BNP Paribas direct | 0,157 | -3,39% | -9,46% | 13,97% | 7 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Short 22,5311 | 4,63 | 4,296 | 4,453 | 22,531 | 18,51 | 1 | DE000BB26YY6 | 22,5311 | BNP Paribas direct | 0,157 | -3,53% | -9,84% | 14,62% | 7 mrt. 2025 | |
| Inpost Booster met ISIN code: Inpost Booster Short 23,4797 | 1,60 | 9,85 | 10,08 | 23,48 | 14,41 | 1 | DE000BB2KNJ4 | 23,4797 | BNP Paribas direct | 0,230 | -2,28% | 10,06% | 65,82% | 18 okt. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 22,5768 | 1,77 | 8,95 | 9,18 | 22,577 | 14,41 | 1 | DE000BB2KNH8 | 22,5768 | BNP Paribas direct | 0,230 | -2,51% | 11,18% | 77,93% | 18 okt. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 22,1376 | 1,87 | 8,51 | 8,74 | 22,138 | 14,41 | 1 | DE000BB2FB92 | 22,1376 | BNP Paribas direct | 0,230 | -2,63% | 11,83% | 34,65% | 25 sep. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 21,7029 | 1,99 | 8,08 | 8,31 | 21,703 | 14,41 | 1 | DE000BB2HR92 | 21,7029 | BNP Paribas direct | 0,230 | -2,77% | 12,69% | 53,61% | 10 okt. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 21,2867 | 2,11 | 7,66 | 7,89 | 21,287 | 14,41 | 1 | DE000BB2FB84 | 21,2867 | BNP Paribas direct | 0,230 | -2,92% | 13,31% | 40,04% | 25 sep. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 20,8608 | 2,24 | 7,23 | 7,46 | 20,861 | 14,41 | 1 | DE000BB2FB76 | 20,8608 | BNP Paribas direct | 0,230 | -3,08% | 14,22% | 43,45% | 25 sep. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 20,4341 | 2,41 | 6,81 | 7,04 | 20,434 | 14,41 | 1 | DE000BB2FB68 | 20,4341 | BNP Paribas direct | 0,230 | -3,27% | 15,42% | 47,72% | 25 sep. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 20,0091 | 2,59 | 6,38 | 6,61 | 20,009 | 14,41 | 1 | DE000BB2FB50 | 20,0091 | BNP Paribas direct | 0,230 | -3,48% | 16,42% | 62,34% | 25 sep. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 18,375 | 3,66 | 4,75 | 4,98 | 18,375 | 14,41 | 1 | DE000BB28152 | 18,375 | BNP Paribas direct | 0,230 | -4,62% | ― | -4,62% | 17 mrt. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Long 11,655 | 3,55 | 5,31 | 5,47 | 11,655 | 16,225 | 1 | DE000BB28186 | 11,655 | BNP Paribas direct | 0,160 | -2,93% | ― | -2,93% | 17 mrt. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Long 11,49 | 3,42 | 5,48 | 5,64 | 11,49 | 16,225 | 1 | NLBNPNL328Q7 | 11,49 | Euronext & BNP Paribas direct | 0,160 | -2,84% | ― | 12,76% | 12 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.