Producten
33591 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orsted Booster met ISIN code: Orsted Booster Short 549,9463 | 1,49 | 31,38 | 31,89 | 549,946 | 329,162 | 1 | DE000BB2E4W0 | 549,9463 | BNP Paribas direct | 0,510 | -1,26% | -6,05% | 80,03% | 24 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 539,9623 | 1,56 | 30,04 | 30,55 | 539,962 | 329,162 | 1 | DE000BB2EMF7 | 539,9623 | BNP Paribas direct | 0,510 | -1,31% | -6,30% | 77,12% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 529,163 | 1,65 | 28,6 | 29,11 | 529,163 | 329,162 | 1 | DE000BB2EME0 | 529,163 | BNP Paribas direct | 0,510 | -1,35% | -6,57% | 84,40% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 518,3637 | 1,74 | 27,15 | 27,66 | 518,364 | 329,162 | 1 | DE000BB2EMD2 | 518,3637 | BNP Paribas direct | 0,510 | -1,45% | -6,89% | 102,16% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 507,5643 | 1,85 | 25,7 | 26,21 | 507,564 | 329,162 | 1 | DE000BB2EMC4 | 507,5643 | BNP Paribas direct | 0,510 | -1,53% | -7,25% | 114,52% | 20 sep. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 496,4627 | 1,97 | 24,21 | 24,72 | 496,463 | 329,162 | 1 | DE000BB2G4B2 | 496,4627 | BNP Paribas direct | 0,510 | -1,63% | -7,67% | 183,49% | 8 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 486,1188 | 2,10 | 22,83 | 23,34 | 486,119 | 329,162 | 1 | DE000BB2G4A4 | 486,1188 | BNP Paribas direct | 0,510 | -1,68% | -8,09% | 219,75% | 8 okt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 472,5869 | 2,30 | 21,01 | 21,52 | 472,587 | 329,162 | 1 | DE000BB2M180 | 472,5869 | BNP Paribas direct | 0,510 | -1,87% | -8,73% | 41,01% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 462,9426 | 2,46 | 19,72 | 20,23 | 462,943 | 329,162 | 1 | DE000BB2M172 | 462,9426 | BNP Paribas direct | 0,510 | -1,99% | -9,25% | 45,00% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 452,4518 | 2,67 | 18,32 | 18,83 | 452,452 | 329,162 | 1 | DE000BB2PJW4 | 452,4518 | BNP Paribas direct | 0,510 | -2,08% | -9,84% | 36,31% | 13 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 415,462 | 3,82 | 13,36 | 13,87 | 415,462 | 329,162 | 1 | DE000BB2SRX9 | 415,462 | BNP Paribas direct | 0,510 | -2,84% | -13,02% | -1,18% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 399,1693 | 4,72 | 11,17 | 11,68 | 399,169 | 329,162 | 1 | DE000BB2SRW1 | 399,1693 | BNP Paribas direct | 0,510 | -3,46% | -15,19% | -1,41% | 23 dec. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,2863 | 4,47 | 5,63 | 5,65 | 20,286 | 26,136 | 1 | DE000BB1UJA2 | 20,2863 | BNP Paribas direct | 0,020 | 5,83% | -8,90% | -46,07% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,99 | 4,25 | 5,91 | 5,93 | 19,99 | 26,136 | 1 | NLBNPNL2OIA4 | 19,99 | Euronext & BNP Paribas direct | 0,020 | 5,91% | -8,51% | -27,22% | 6 mrt. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,5313 | 3,96 | 6,32 | 6,34 | 19,531 | 26,136 | 1 | DE000BB2QTY7 | 19,5313 | BNP Paribas direct | 0,020 | 5,16% | -8,14% | 11,66% | 20 nov. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,7703 | 3,55 | 7,02 | 7,04 | 18,77 | 26,136 | 1 | DE000BB1UH80 | 18,7703 | BNP Paribas direct | 0,020 | 4,62% | -7,39% | -40,31% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,46 | 3,41 | 7,31 | 7,33 | 18,46 | 26,136 | 1 | NLBNPNL2LKF5 | 18,46 | Euronext & BNP Paribas direct | 0,020 | 4,58% | -7,12% | -11,18% | 15 dec. 2023 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 38,6659 | 2,09 | 11,75 | 11,77 | 38,666 | 26,136 | 1 | DE000BB1WL74 | 38,6659 | BNP Paribas direct | 0,020 | -3,53% | 2,98% | 42,77% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,4286 | 2,31 | 10,61 | 10,63 | 37,429 | 26,136 | 1 | DE000BB1UH98 | 37,4286 | BNP Paribas direct | 0,020 | -3,89% | 3,31% | 49,44% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,9085 | 2,43 | 10,14 | 10,16 | 36,908 | 26,136 | 1 | DE000BB1UWP3 | 36,9085 | BNP Paribas direct | 0,020 | -3,98% | 3,58% | 53,17% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.