Producten
33598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orsted Booster met ISIN code: Orsted Booster Short 452,4518 | 2,55 | 18,94 | 19 | 452,452 | 325,083 | 1 | DE000BB2PJW4 | 452,4518 | BNP Paribas direct | 0,060 | 1,23% | -6,79% | 40,92% | 13 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 415,462 | 3,60 | 13,99 | 14,05 | 415,462 | 325,083 | 1 | DE000BB2SRX9 | 415,462 | BNP Paribas direct | 0,060 | 1,75% | -8,92% | 3,48% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 399,1693 | 4,39 | 11,8 | 11,86 | 399,169 | 325,083 | 1 | DE000BB2SRW1 | 399,1693 | BNP Paribas direct | 0,060 | 1,99% | -10,40% | 4,15% | 23 dec. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,2863 | 4,60 | 5,43 | 5,45 | 20,286 | 25,914 | 1 | DE000BB1UJA2 | 20,2863 | BNP Paribas direct | 0,020 | 2,07% | -12,14% | -47,99% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,99 | 4,37 | 5,7 | 5,72 | 19,99 | 25,914 | 1 | NLBNPNL2OIA4 | 19,99 | Euronext & BNP Paribas direct | 0,020 | 2,15% | -11,76% | -29,80% | 6 mrt. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,5313 | 4,06 | 6,12 | 6,14 | 19,531 | 25,914 | 1 | DE000BB2QTY7 | 19,5313 | BNP Paribas direct | 0,020 | 1,83% | -11,05% | 8,13% | 20 nov. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,7703 | 3,63 | 6,82 | 6,84 | 18,77 | 25,914 | 1 | DE000BB1UH80 | 18,7703 | BNP Paribas direct | 0,020 | 1,64% | -10,03% | -42,01% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,46 | 3,48 | 7,1 | 7,12 | 18,46 | 25,914 | 1 | NLBNPNL2LKF5 | 18,46 | Euronext & BNP Paribas direct | 0,020 | 1,57% | -9,78% | -13,73% | 15 dec. 2023 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 38,6659 | 2,03 | 11,95 | 11,97 | 38,666 | 25,914 | 1 | DE000BB1WL74 | 38,6659 | BNP Paribas direct | 0,020 | -1,89% | 4,73% | 45,20% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,4286 | 2,25 | 10,82 | 10,84 | 37,429 | 25,914 | 1 | DE000BB1UH98 | 37,4286 | BNP Paribas direct | 0,020 | -1,99% | 5,36% | 52,39% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,9085 | 2,36 | 10,34 | 10,36 | 36,908 | 25,914 | 1 | DE000BB1UWP3 | 36,9085 | BNP Paribas direct | 0,020 | -2,08% | 5,62% | 56,19% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,9943 | 2,57 | 9,5 | 9,52 | 35,994 | 25,914 | 1 | DE000BB1UJB0 | 35,9943 | BNP Paribas direct | 0,020 | -2,26% | 6,26% | 64,93% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,4392 | 2,73 | 8,99 | 9,01 | 35,439 | 25,914 | 1 | DE000BB1U474 | 35,4392 | BNP Paribas direct | 0,020 | -2,39% | 6,64% | 71,24% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,1537 | 2,81 | 8,73 | 8,75 | 35,154 | 25,914 | 1 | DE000BB13ZH6 | 35,1537 | BNP Paribas direct | 0,020 | -2,46% | 6,72% | 24,89% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,8639 | 2,90 | 8,47 | 8,49 | 34,864 | 25,914 | 1 | DE000BB13ZG8 | 34,8639 | BNP Paribas direct | 0,020 | -2,42% | 7,08% | 25,85% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,5277 | 3,01 | 8,16 | 8,18 | 34,528 | 25,914 | 1 | DE000BB1WDB9 | 34,5277 | BNP Paribas direct | 0,020 | -2,63% | 7,51% | 85,03% | 17 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,9935 | 3,21 | 7,67 | 7,69 | 33,994 | 25,914 | 1 | DE000BB13ZF0 | 33,9935 | BNP Paribas direct | 0,020 | -2,66% | 7,88% | 29,34% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,92 | 3,24 | 7,61 | 7,63 | 33,92 | 25,914 | 1 | NLBNPNL2LKH1 | 33,92 | Euronext & BNP Paribas direct | 0,020 | -2,69% | 8,56% | -10,89% | 15 dec. 2023 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,8745 | 3,72 | 6,65 | 6,67 | 32,874 | 25,914 | 1 | DE000BB16Q83 | 32,8745 | BNP Paribas direct | 0,020 | -3,06% | 9,56% | 45,51% | 14 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,2033 | 4,12 | 6,03 | 6,05 | 32,203 | 25,914 | 1 | DE000BB2M2J1 | 32,2033 | BNP Paribas direct | 0,020 | -3,37% | 10,85% | -3,52% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.