Producten
35288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 129,4512 | 2,93 | 12,42 | 12,75 | 129,451 | 196,53 | 5 | DE000BB1WPT5 | 129,4512 | BNP Paribas direct | 0,330 | -1,35% | 5,97% | 41,62% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 396,7783 | 3,82 | 13,13 | 13,65 | 396,778 | 537,677 | 10 | DE000BB1WPU3 | 396,7783 | BNP Paribas direct | 0,520 | -3,60% | 2,90% | 24,10% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 674,2725 | 3,94 | 12,73 | 13,25 | 674,272 | 537,677 | 10 | DE000BB1WL58 | 674,2725 | BNP Paribas direct | 0,520 | 2,09% | -5,56% | -27,59% | 18 jul. 2024 | |
| Goud Booster met ISIN code: Goud Booster Long 2.475,21 | 5,85 | 47,07 | 47,12 | 2.475,21 | 2.985,7 | 10 | NLBNPNL2U5X4 | 2.475,21 | Euronext & BNP Paribas direct | 0,050 | -0,15% | 21,44% | 93,58% | 18 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,9051 | 4,17 | 9,2 | 9,48 | 42,905 | 34,55 | 1 | DE000BB1WQX5 | 42,9051 | BNP Paribas direct | 0,280 | 0,11% | -7,35% | -30,25% | 18 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,5563 | 4,35 | 8,85 | 9,13 | 42,556 | 34,55 | 1 | DE000BB1WSQ5 | 42,5563 | BNP Paribas direct | 0,280 | 0,11% | -7,62% | -31,07% | 18 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 53,8323 | 2,77 | 3,123 | 3,259 | 53,832 | 84,11 | 10 | DE000BB1WQY3 | 53,8323 | BNP Paribas direct | 0,136 | -5,59% | -7,11% | 44,58% | 18 jul. 2024 | |
| KPN Booster met ISIN code: KPN Booster Short 4,9117 | 3,21 | 1,225 | 1,257 | 4,912 | 3,745 | 1 | DE000BB1WLQ0 | 4,9117 | BNP Paribas direct | 0,032 | -1,13% | -1,69% | -13,12% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 129,122 | 1,52 | 24,024 | 24,413 | 129,122 | 77,961 | 0,5 | DE000BB1WN23 | 129,122 | BNP Paribas direct | 0,389 | 1,20% | -8,16% | 25,91% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 128,6025 | 1,54 | 23,785 | 24,174 | 128,602 | 77,961 | 0,5 | DE000BB1WPV1 | 128,6025 | BNP Paribas direct | 0,389 | 1,22% | -8,23% | 26,25% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.609,4884 | 3,42 | 2,651 | 2,738 | 8.609,488 | 12.198,408 | 200 | DE000BB1WP88 | 8.609,4884 | BNP Paribas direct | 0,087 | -0,86% | -23,97% | 16,78% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.306,8133 | 2,85 | 6,59 | 6,91 | 1.306,813 | 2.014,594 | 100 | DE000BB1WM40 | 1.306,8133 | BNP Paribas direct | 0,320 | -2,66% | 8,03% | 75,27% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 161,0291 | 1,39 | 6,278 | 6,361 | 161,029 | 93,725 | 10 | DE000BB1WMN5 | 161,0291 | BNP Paribas direct | 0,083 | -0,03% | 0,21% | 89,10% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,7437 | 1,54 | 5,7 | 5,783 | 154,744 | 93,725 | 10 | DE000BB1WN56 | 154,7437 | BNP Paribas direct | 0,083 | -0,04% | 0,26% | 107,27% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,1145 | 1,55 | 5,642 | 5,725 | 154,114 | 93,725 | 10 | DE000BB1WPW9 | 154,1145 | BNP Paribas direct | 0,083 | -0,05% | 0,27% | 109,74% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 390,0357 | 2,83 | 9,85 | 9,91 | 390,036 | 602,749 | 20 | DE000BB1WQ04 | 390,0357 | BNP Paribas direct | 0,060 | -2,86% | 1,65% | 117,44% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3864 | 1,71 | 5,426 | 5,507 | 158,386 | 99,916 | 10 | DE000BB1WM57 | 158,3864 | BNP Paribas direct | 0,081 | 1,44% | -18,33% | 15,69% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 155,2768 | 1,80 | 5,14 | 5,221 | 155,277 | 99,916 | 10 | DE000BB1WN80 | 155,2768 | BNP Paribas direct | 0,081 | 1,52% | -19,14% | 16,82% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 154,0322 | 1,85 | 5,026 | 5,107 | 154,032 | 99,916 | 10 | DE000BB1WQ38 | 154,0322 | BNP Paribas direct | 0,081 | 1,56% | -19,48% | 17,16% | 18 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 551,1825 | 2,33 | 15,32 | 15,35 | 551,182 | 385,834 | 10 | DE000BB1WQ46 | 551,1825 | BNP Paribas direct | 0,030 | 1,52% | -3,89% | 31,84% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.