Producten
33891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Turbo met ISIN code: BESI Turbo Short 185,8601 | 1,12 | 18,933 | 18,963 | 185,86 | 106,275 | 5 | DE000BB1TSG2 | 200,9298 | BNP Paribas direct | 0,030 | -1,29% | -10,97% | 12,43% | 11 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 185,0918 | 1,13 | 18,767 | 18,797 | 185,092 | 106,275 | 5 | DE000BB1TS64 | 200,0992 | BNP Paribas direct | 0,030 | -1,30% | -11,05% | 12,58% | 11 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,3237 | 1,14 | 18,601 | 18,631 | 184,324 | 106,275 | 5 | DE000BB1TTP1 | 199,2689 | BNP Paribas direct | 0,030 | -1,32% | -11,14% | 12,67% | 11 jul. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Long 13,668 | 4,37 | 3,77 | 3,83 | 13,668 | 16,48 | 1 | DE000BB1TRF6 | 12,7144 | BNP Paribas direct | 0,060 | -10,45% | 5,31% | -1,57% | 11 jul. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Short 19,4179 | 3,65 | 4,51 | 4,57 | 19,418 | 16,48 | 1 | DE000BB1TQZ6 | 20,9923 | BNP Paribas direct | 0,060 | -1,31% | -13,10% | -17,10% | 11 jul. 2024 | |
| CTP Turbo met ISIN code: CTP Turbo Short 18,5082 | 4,67 | 3,53 | 3,59 | 18,508 | 16,48 | 1 | DE000BB1TRG4 | 20,0089 | BNP Paribas direct | 0,060 | 7,62% | -16,15% | -20,85% | 11 jul. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 126,9811 | 2,37 | 8,156 | 8,168 | 126,981 | 96,56 | 5 | DE000BB1TQ66 | 137,2769 | BNP Paribas direct | 0,012 | -2,07% | -7,25% | 44,10% | 11 jul. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 125,9649 | 2,43 | 7,937 | 7,949 | 125,965 | 96,56 | 5 | DE000BB1TRH2 | 136,1783 | BNP Paribas direct | 0,012 | -2,11% | -7,44% | 45,90% | 11 jul. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Short 111,7462 | 3,31 | 2,73 | 2,74 | 111,746 | 90,325 | 10 | DE000BB1TSJ6 | 117,6276 | BNP Paribas direct | 0,010 | -4,88% | -4,55% | 10,53% | 11 jul. 2024 | |
| Heineken Turbo met ISIN code: Heineken Turbo Short 99,1296 | 2,80 | 2,817 | 2,822 | 99,13 | 78,99 | 10 | DE000BB1TSL2 | 107,1671 | BNP Paribas direct | 0,005 | -2,86% | 3,04% | 6,70% | 11 jul. 2024 | |
| Inpost Turbo met ISIN code: Inpost Turbo Long 11,3783 | 3,78 | 3,81 | 3,85 | 11,378 | 14,39 | 1 | DE000BB1TQT9 | 10,5845 | BNP Paribas direct | 0,040 | -2,81% | -31,72% | -31,96% | 11 jul. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 10,385 | 1,98 | 1,972 | 1,975 | 10,385 | 19,515 | 5 | DE000BB1TS98 | 9,6605 | BNP Paribas direct | 0,003 | -1,60% | -0,45% | 658,46% | 11 jul. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 10,3203 | 1,97 | 1,984 | 1,987 | 10,32 | 19,515 | 5 | DE000BB1TSP3 | 9,6003 | BNP Paribas direct | 0,003 | -1,59% | -0,45% | 634,81% | 11 jul. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 10,2547 | 1,96 | 1,996 | 1,999 | 10,255 | 19,515 | 5 | DE000BB1TR99 | 9,5393 | BNP Paribas direct | 0,003 | -1,63% | -0,45% | 588,28% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.499,5019 | 6,30 | 5,719 | 5,722 | 22.499,502 | 19.615,3 | 500 | DE000BB1TX67 | 22.726,7696 | BNP Paribas direct | 0,003 | -3,40% | -9,58% | -12,02% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.448,1213 | 6,41 | 5,624 | 5,627 | 22.448,121 | 19.615,3 | 500 | DE000BB1TX83 | 22.674,87 | BNP Paribas direct | 0,003 | -3,45% | -9,77% | -12,26% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.396,7399 | 6,52 | 5,529 | 5,532 | 22.396,74 | 19.615,3 | 500 | DE000BB1TYA3 | 22.622,9696 | BNP Paribas direct | 0,003 | -3,49% | -9,91% | -12,38% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.345,3593 | 6,63 | 5,433 | 5,436 | 22.345,359 | 19.615,3 | 500 | DE000BB1TYC9 | 22.571,07 | BNP Paribas direct | 0,003 | -3,57% | -10,06% | -12,65% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.293,9785 | 6,75 | 5,338 | 5,341 | 22.293,978 | 19.615,3 | 500 | DE000BB1TYE5 | 22.519,1702 | BNP Paribas direct | 0,003 | -3,63% | -10,16% | -12,92% | 11 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.242,5966 | 6,87 | 5,243 | 5,246 | 22.242,597 | 19.615,3 | 500 | DE000BB1TYG0 | 22.467,2693 | BNP Paribas direct | 0,003 | -3,69% | -10,38% | -13,05% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.