Producten
35362 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 390,0357 | 2,83 | 9,85 | 9,91 | 390,036 | 602,749 | 20 | DE000BB1WQ04 | 390,0357 | BNP Paribas direct | 0,060 | -2,86% | 1,65% | 117,44% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3864 | 1,71 | 5,426 | 5,507 | 158,386 | 99,916 | 10 | DE000BB1WM57 | 158,3864 | BNP Paribas direct | 0,081 | 1,44% | -18,33% | 15,69% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 155,2768 | 1,80 | 5,14 | 5,221 | 155,277 | 99,916 | 10 | DE000BB1WN80 | 155,2768 | BNP Paribas direct | 0,081 | 1,52% | -19,14% | 16,82% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 154,0322 | 1,85 | 5,026 | 5,107 | 154,032 | 99,916 | 10 | DE000BB1WQ38 | 154,0322 | BNP Paribas direct | 0,081 | 1,56% | -19,48% | 17,16% | 18 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 551,1825 | 2,33 | 15,32 | 15,35 | 551,182 | 385,834 | 10 | DE000BB1WQ46 | 551,1825 | BNP Paribas direct | 0,030 | 1,52% | -3,89% | 31,84% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,3646 | 3,88 | 1,836 | 1,898 | 90,365 | 71,908 | 10 | DE000BB1WN98 | 90,3646 | BNP Paribas direct | 0,062 | -1,08% | 26,10% | 3,73% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.155,7393 | 0,85 | 8,631 | 8,694 | 1.155,739 | 534,604 | 10 | DE000BB1WPA5 | 1.155,7393 | BNP Paribas direct | 0,063 | -1,13% | 1,77% | 106,48% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.146,4652 | 0,86 | 8,506 | 8,569 | 1.146,465 | 534,604 | 10 | DE000BB1WQ61 | 1.146,4652 | BNP Paribas direct | 0,063 | -1,16% | 1,78% | 109,51% | 18 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 153,3452 | 3,77 | 1,499 | 1,502 | 153,345 | 121,192 | 20 | DE000BB1WPB3 | 153,3452 | BNP Paribas direct | 0,003 | 1,35% | -30,95% | -23,13% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 38,6659 | 2,00 | 12,09 | 12,33 | 38,666 | 25,795 | 1 | DE000BB1WL74 | 38,6659 | BNP Paribas direct | 0,240 | -0,74% | 5,96% | 46,90% | 18 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 19,127 | 4,59 | 5,62 | 5,82 | 19,127 | 24,455 | 1 | NLBNPNL2U711 | 19,127 | Euronext & BNP Paribas direct | 0,200 | -6,33% | -9,06% | -50,02% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Long 27,8442 | — | ― | ― | 27,844 | ― | 10 | DE000BB1WL82 | 27,8442 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,7453 | — | ― | ― | 50,745 | ― | 10 | DE000BB1WPC1 | 50,7453 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,5418 | — | ― | ― | 50,542 | ― | 10 | DE000BB1WPZ2 | 50,5418 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 56,3115 | 0,68 | 3,408 | 3,437 | 56,312 | 22,64 | 10 | DE000BB1WM81 | 56,3115 | BNP Paribas direct | 0,029 | -1,96% | 25,06% | 188,81% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 250,6343 | 1,64 | 8,856 | 8,987 | 250,634 | 155,78 | 10 | DE000BB1WPD9 | 250,6343 | BNP Paribas direct | 0,131 | 0,76% | -1,36% | 27,79% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,6098 | 1,68 | 8,67 | 8,801 | 248,61 | 155,78 | 10 | DE000BB1WRA1 | 248,6098 | BNP Paribas direct | 0,131 | 0,78% | -1,38% | 28,44% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 147,5791 | 2,56 | 9,6 | 9,8 | 147,579 | 242,425 | 10 | DE000BB1WRB9 | 147,5791 | BNP Paribas direct | 0,200 | -2,54% | 0,00% | 73,29% | 18 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 65,3885 | 1,66 | 4,635 | 4,709 | 65,388 | 40,781 | 5 | DE000BB1WL90 | 65,3885 | BNP Paribas direct | 0,074 | 1,02% | 0,61% | 33,96% | 18 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 61,7102 | 1,95 | 3,959 | 4,033 | 61,71 | 40,781 | 5 | DE000BB1WNB8 | 61,7102 | BNP Paribas direct | 0,074 | 1,20% | 0,79% | 41,90% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.