Producten
33596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,976 | 2,84 | 7,33 | 7,54 | 12,976 | 20,05 | 1 | NLBNPNL2VLR7 | 12,976 | Euronext & BNP Paribas direct | 0,210 | -5,05% | 5,47% | 42,19% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,9411 | 2,83 | 7,36 | 7,57 | 12,941 | 20,05 | 1 | DE000BB13U72 | 12,9411 | BNP Paribas direct | 0,210 | -5,15% | 5,44% | 71,16% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,7731 | 2,76 | 7,53 | 7,74 | 12,773 | 20,05 | 1 | DE000BB13U80 | 12,7731 | BNP Paribas direct | 0,210 | -4,92% | 5,31% | 68,83% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,2965 | 2,59 | 8,01 | 8,22 | 12,296 | 20,05 | 1 | DE000BB1XRG6 | 12,2965 | BNP Paribas direct | 0,210 | -4,64% | 4,98% | 152,68% | 29 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,711 | 2,41 | 8,59 | 8,8 | 11,711 | 20,05 | 1 | DE000BB12JU5 | 11,711 | BNP Paribas direct | 0,210 | -4,34% | 4,63% | 50,70% | 8 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,5409 | 2,36 | 8,76 | 8,97 | 11,541 | 20,05 | 1 | DE000BB1V795 | 11,5409 | BNP Paribas direct | 0,210 | -4,26% | 4,53% | 116,30% | 17 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,3919 | 2,32 | 8,91 | 9,12 | 11,392 | 20,05 | 1 | DE000BB1V779 | 11,3919 | BNP Paribas direct | 0,210 | -4,19% | 4,45% | 112,65% | 17 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,2082 | 2,27 | 9,1 | 9,31 | 11,208 | 20,05 | 1 | DE000BB1TP26 | 11,2082 | BNP Paribas direct | 0,210 | -4,11% | 4,48% | 108,24% | 11 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,194 | 2,27 | 9,11 | 9,32 | 11,194 | 20,05 | 1 | NLBNPNL1NIF7 | 11,194 | Euronext & BNP Paribas direct | 0,210 | -4,11% | 4,35% | 224,20% | 18 feb. 2022 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,984 | 2,21 | 9,32 | 9,53 | 10,984 | 20,05 | 1 | NL0014840720 | 10,984 | Euronext & BNP Paribas direct | 0,210 | -4,02% | 4,25% | 529,73% | 18 mei 2020 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,9277 | 2,20 | 9,38 | 9,59 | 10,928 | 20,05 | 1 | DE000BB1QQF4 | 10,9277 | BNP Paribas direct | 0,210 | -3,99% | 4,34% | 102,16% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,5498 | 2,11 | 9,75 | 9,96 | 10,55 | 20,05 | 1 | DE000BB1QQG2 | 10,5498 | BNP Paribas direct | 0,210 | -3,85% | 4,06% | 95,00% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,7979 | 1,96 | 10,51 | 10,72 | 9,798 | 20,05 | 1 | DE000BB1QQH0 | 9,7979 | BNP Paribas direct | 0,210 | -3,58% | 3,85% | 83,74% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,72 | 1,94 | 10,58 | 10,79 | 9,72 | 20,05 | 1 | NL0014822777 | 9,72 | Euronext & BNP Paribas direct | 0,210 | -3,56% | 3,73% | 526,04% | 29 apr. 2020 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 27,3826 | 2,72 | 7,72 | 7,93 | 27,383 | 20,05 | 1 | DE000BB24TY1 | 27,3826 | BNP Paribas direct | 0,210 | -0,13% | -9,28% | -4,10% | 26 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 27,379 | 2,72 | 7,72 | 7,93 | 27,379 | 20,05 | 1 | NLBNPNL31K71 | 27,379 | Euronext & BNP Paribas direct | 0,210 | -0,13% | -9,18% | -3,02% | 25 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 26,4453 | 3,12 | 6,78 | 6,99 | 26,445 | 20,05 | 1 | DE000BB234S4 | 26,4453 | BNP Paribas direct | 0,210 | -0,29% | -10,55% | 3,99% | 24 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 26,288 | 3,20 | 6,63 | 6,84 | 26,288 | 20,05 | 1 | NLBNPNL31OM1 | 26,288 | Euronext & BNP Paribas direct | 0,210 | -0,15% | -10,65% | -0,30% | 28 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 25,4081 | 3,72 | 5,75 | 5,96 | 25,408 | 20,05 | 1 | DE000BB234R6 | 25,4081 | BNP Paribas direct | 0,210 | -0,17% | -12,21% | 4,74% | 24 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 25,1514 | 3,91 | 5,5 | 5,71 | 25,151 | 20,05 | 1 | DE000BB24TX3 | 25,1514 | BNP Paribas direct | 0,210 | -0,18% | -12,56% | -5,34% | 26 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.