Producten
33117 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 23,7978 | 3,19 | 1,27 | 1,33 | 23,798 | 18,09 | 5 | DE000BB1QNT2 | 23,7978 | BNP Paribas direct | 0,060 | -4,51% | 1,60% | -9,29% | 4 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 23,3266 | 3,46 | 1,18 | 1,24 | 23,327 | 18,09 | 5 | DE000BB1QNS4 | 23,3266 | BNP Paribas direct | 0,060 | -4,84% | 2,61% | -9,92% | 4 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 12,3434 | 3,14 | 1,28 | 1,34 | 12,343 | 18,09 | 5 | DE000BB1QNR6 | 12,3434 | BNP Paribas direct | 0,060 | -4,48% | -10,49% | -9,86% | 4 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 13,34 | 3,79 | 1,08 | 1,14 | 13,34 | 18,09 | 5 | DE000BB1QNQ8 | 13,34 | BNP Paribas direct | 0,060 | -5,26% | -12,20% | -12,20% | 4 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 13,8386 | 4,24 | 0,98 | 1,04 | 13,839 | 18,09 | 5 | DE000BB1QNP0 | 13,8386 | BNP Paribas direct | 0,060 | -5,77% | -13,27% | -13,27% | 4 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,8162 | 2,46 | 0,771 | 0,788 | 10,816 | 18,242 | 10 | DE000BB1QNK1 | 10,8162 | BNP Paribas direct | 0,017 | -2,16% | -11,99% | 16,82% | 4 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,6828 | 2,78 | 0,684 | 0,701 | 11,683 | 18,242 | 10 | DE000BB1QNJ3 | 11,6828 | BNP Paribas direct | 0,017 | -2,43% | -13,42% | 17,93% | 4 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,1159 | 2,98 | 0,641 | 0,658 | 12,116 | 18,242 | 10 | DE000BB1QNH7 | 12,1159 | BNP Paribas direct | 0,017 | -2,58% | -14,19% | 20,94% | 4 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 175,6216 | 2,79 | 4,68 | 4,81 | 175,622 | 129,325 | 10 | DE000BB1QNG9 | 175,6216 | BNP Paribas direct | 0,130 | -2,70% | 20,00% | -0,43% | 4 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 169,117 | 3,25 | 4,03 | 4,16 | 169,117 | 129,325 | 10 | DE000BB1QNF1 | 169,117 | BNP Paribas direct | 0,130 | -3,13% | 24,00% | -0,49% | 4 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 165,8652 | 3,55 | 3,7 | 3,83 | 165,865 | 129,325 | 10 | DE000BB1QNE4 | 165,8652 | BNP Paribas direct | 0,130 | -3,39% | 32,62% | -0,54% | 4 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Long 89,4478 | 3,24 | 4,04 | 4,17 | 89,448 | 129,325 | 10 | DE000BB1QND6 | 89,4478 | BNP Paribas direct | 0,130 | -3,12% | -20,63% | -15,30% | 4 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Long 96,328 | 3,92 | 3,35 | 3,48 | 96,328 | 129,325 | 10 | DE000BB1QNC8 | 96,328 | BNP Paribas direct | 0,130 | -3,74% | -23,86% | -18,49% | 4 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Long 99,7686 | 4,37 | 3,01 | 3,14 | 99,769 | 129,325 | 10 | DE000BB1QNB0 | 99,7686 | BNP Paribas direct | 0,130 | -4,14% | -25,86% | -20,37% | 4 jul. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 120,4648 | 1,83 | 4,32 | 4,393 | 120,465 | 77,58 | 10 | DE000BB1QNA2 | 120,4648 | BNP Paribas direct | 0,073 | -1,66% | 7,65% | 5,11% | 4 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,5243 | 2,04 | 14,15 | 14,409 | 14,524 | 28,46 | 1 | DE000BB1QN96 | 14,5243 | BNP Paribas direct | 0,259 | -1,80% | -14,32% | 96,80% | 4 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,6556 | 2,22 | 13,019 | 13,278 | 15,656 | 28,46 | 1 | DE000BB1QN88 | 15,6556 | BNP Paribas direct | 0,259 | -1,95% | -15,38% | 113,08% | 4 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,2223 | 2,32 | 12,452 | 12,711 | 16,222 | 28,46 | 1 | DE000BB1QN70 | 16,2223 | BNP Paribas direct | 0,259 | -2,04% | -15,97% | 123,55% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 32,1995 | 1,69 | 2,44 | 2,5 | 32,2 | 20,24 | 5 | DE000BB1QN62 | 32,1995 | BNP Paribas direct | 0,060 | -2,40% | 5,17% | 20,79% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 31,0071 | 1,86 | 2,2 | 2,26 | 31,007 | 20,24 | 5 | DE000BB1QN54 | 31,0071 | BNP Paribas direct | 0,060 | -2,65% | 5,77% | 23,60% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.