Producten
33372 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 84,3775 | 2,43 | 5,026 | 5,14 | 84,378 | 59,175 | 5 | DE000BB1R0F9 | 84,3775 | BNP Paribas direct | 0,114 | -2,22% | 3,50% | 4,27% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,755 | 2,60 | 4,702 | 4,816 | 82,755 | 59,175 | 5 | DE000BB1R0E2 | 82,755 | BNP Paribas direct | 0,114 | -2,37% | 3,75% | 4,72% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 44,6279 | 3,95 | 3,128 | 3,242 | 44,628 | 59,175 | 5 | DE000BB1R0D4 | 44,6279 | BNP Paribas direct | 0,114 | -3,52% | -11,71% | -23,71% | 4 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 46,5407 | 2,78 | 13,21 | 13,49 | 46,541 | 34,23 | 1 | DE000BB1R0A0 | 46,5407 | BNP Paribas direct | 0,280 | -3,01% | 17,84% | -21,56% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 344,5351 | 1,35 | 100,658 | 101,715 | 344,535 | 1.318 | 10 | DE000BB1R090 | 344,5351 | BNP Paribas direct | 1,057 | 0,67% | 23,96% | 483,19% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 371,0382 | 1,39 | 98,009 | 99,066 | 371,038 | 1.318 | 10 | DE000BB1R082 | 371,0382 | BNP Paribas direct | 1,057 | 0,68% | 24,77% | 565,37% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 384,2891 | 1,41 | 96,684 | 97,741 | 384,289 | 1.318 | 10 | DE000BB1R074 | 384,2891 | BNP Paribas direct | 1,057 | 0,69% | 25,19% | 618,31% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 57,5028 | 0,62 | 3,602 | 3,63 | 57,503 | 21,935 | 10 | DE000BB1R066 | 57,5028 | BNP Paribas direct | 0,028 | -0,50% | 24,51% | 177,08% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 55,3735 | 0,66 | 3,39 | 3,418 | 55,374 | 21,935 | 10 | DE000BB1R058 | 55,3735 | BNP Paribas direct | 0,028 | -0,50% | 26,49% | 211,01% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 54,3083 | 0,68 | 3,283 | 3,311 | 54,308 | 21,935 | 10 | DE000BB1R041 | 54,3083 | BNP Paribas direct | 0,028 | -0,55% | 27,59% | 256,85% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 57,3557 | 1,96 | 2,026 | 2,062 | 57,356 | 37,95 | 10 | DE000BB1R009 | 57,3557 | BNP Paribas direct | 0,036 | -1,36% | 3,10% | 15,11% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.026,7224 | 7,19 | 2,553 | 2,557 | 1.026,722 | 901,3 | 50 | DE000BB1QZZ3 | 1.026,7224 | BNP Paribas direct | 0,004 | -2,96% | 14,64% | -10,42% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.024,4022 | 7,32 | 2,506 | 2,51 | 1.024,402 | 901,3 | 50 | DE000BB1QZY6 | 1.024,4022 | BNP Paribas direct | 0,004 | -3,02% | 14,90% | -10,82% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.022,082 | 7,46 | 2,46 | 2,464 | 1.022,082 | 901,3 | 50 | DE000BB1QZX8 | 1.022,082 | BNP Paribas direct | 0,004 | -3,07% | 15,22% | -10,87% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.019,7632 | 7,61 | 2,414 | 2,418 | 1.019,763 | 901,3 | 50 | DE000BB1QZW0 | 1.019,7632 | BNP Paribas direct | 0,004 | -3,13% | 15,61% | -10,92% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.017,4419 | 7,76 | 2,367 | 2,371 | 1.017,442 | 901,3 | 50 | DE000BB1QZV2 | 1.017,4419 | BNP Paribas direct | 0,004 | -3,19% | 15,92% | -11,35% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.015,1225 | 7,92 | 2,321 | 2,325 | 1.015,122 | 901,3 | 50 | DE000BB1QZU4 | 1.015,1225 | BNP Paribas direct | 0,004 | -3,25% | 16,34% | -11,41% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.012,8028 | 8,08 | 2,274 | 2,278 | 1.012,803 | 901,3 | 50 | DE000BB1QZT6 | 1.012,8028 | BNP Paribas direct | 0,004 | -3,32% | 16,68% | -11,52% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.010,4833 | 8,25 | 2,228 | 2,232 | 1.010,483 | 901,3 | 50 | DE000BB1QZS8 | 1.010,4833 | BNP Paribas direct | 0,004 | -3,38% | 17,08% | -11,94% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.008,1626 | 8,43 | 2,182 | 2,186 | 1.008,163 | 901,3 | 50 | DE000BB1QZR0 | 1.008,1626 | BNP Paribas direct | 0,004 | -3,45% | 17,82% | -12,02% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.