Producten
33372 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Short 1.005,843 | 8,62 | 2,135 | 2,139 | 1.005,843 | 901,3 | 50 | DE000BB1QZQ2 | 1.005,843 | BNP Paribas direct | 0,004 | -3,52% | 18,22% | -12,14% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.003,5238 | 8,82 | 2,089 | 2,093 | 1.003,524 | 901,3 | 50 | DE000BB1QZP4 | 1.003,5238 | BNP Paribas direct | 0,004 | -3,60% | 18,76% | -12,59% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.001,2038 | 9,02 | 2,042 | 2,046 | 1.001,204 | 901,3 | 50 | DE000BB1QZN9 | 1.001,2038 | BNP Paribas direct | 0,004 | -3,72% | 19,21% | -12,74% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 998,8828 | 9,23 | 1,996 | 2 | 998,883 | 901,3 | 50 | DE000BB1QZM1 | 998,8828 | BNP Paribas direct | 0,004 | -3,76% | 19,74% | -12,84% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 996,5635 | 9,46 | 1,95 | 1,954 | 996,564 | 901,3 | 50 | DE000BB1QZL3 | 996,5635 | BNP Paribas direct | 0,004 | -3,85% | 20,37% | -13,33% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 994,2443 | 9,70 | 1,903 | 1,907 | 994,244 | 901,3 | 50 | DE000BB1QZK5 | 994,2443 | BNP Paribas direct | 0,004 | -3,94% | 20,90% | -13,50% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 991,924 | 9,94 | 1,857 | 1,861 | 991,924 | 901,3 | 50 | DE000BB1QZJ7 | 991,924 | BNP Paribas direct | 0,004 | -4,03% | 21,61% | -13,63% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 989,6037 | 10,21 | 1,811 | ― | 989,604 | 901,3 | 50 | DE000BB1QZH1 | 989,6037 | BNP Paribas direct | ― | -4,13% | 22,28% | -14,17% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 635,4975 | 3,39 | 5,359 | 5,363 | 635,498 | 901,3 | 50 | DE000BB1QZC2 | 635,4975 | BNP Paribas direct | 0,004 | 1,46% | -6,05% | -7,12% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 640,4056 | 3,46 | 5,261 | 5,265 | 640,406 | 901,3 | 50 | DE000BB1QZB4 | 640,4056 | BNP Paribas direct | 0,004 | 1,49% | -6,15% | -7,38% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 645,314 | 3,52 | 5,163 | 5,167 | 645,314 | 901,3 | 50 | DE000BB1QZA6 | 645,314 | BNP Paribas direct | 0,004 | 1,51% | -6,26% | -7,47% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.049,9212 | 6,06 | 3,017 | 3,021 | 1.049,921 | 901,3 | 50 | DE000BB1QZ92 | 1.049,9212 | BNP Paribas direct | 0,004 | -2,52% | 12,11% | -9,13% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.047,6014 | 6,16 | 2,97 | 2,974 | 1.047,601 | 901,3 | 50 | DE000BB1QZ84 | 1.047,6014 | BNP Paribas direct | 0,004 | -2,56% | 12,29% | -9,17% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.045,2813 | 6,26 | 2,924 | 2,928 | 1.045,281 | 901,3 | 50 | DE000BB1QZ76 | 1.045,2813 | BNP Paribas direct | 0,004 | -2,60% | 12,63% | -9,47% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.042,9614 | 6,36 | 2,877 | 2,881 | 1.042,961 | 901,3 | 50 | DE000BB1QZ68 | 1.042,9614 | BNP Paribas direct | 0,004 | -2,64% | 12,74% | -9,53% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.040,641 | 6,47 | 2,831 | 2,835 | 1.040,641 | 901,3 | 50 | DE000BB1QZ50 | 1.040,641 | BNP Paribas direct | 0,004 | -2,68% | 12,97% | -9,55% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.038,3215 | 6,58 | 2,785 | 2,789 | 1.038,322 | 901,3 | 50 | DE000BB1QZ43 | 1.038,3215 | BNP Paribas direct | 0,004 | -2,72% | 13,26% | -9,87% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.036,0017 | 6,69 | 2,738 | 2,742 | 1.036,002 | 901,3 | 50 | DE000BB1QZ35 | 1.036,0017 | BNP Paribas direct | 0,004 | -2,77% | 13,47% | -9,93% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.033,6816 | 6,81 | 2,692 | 2,696 | 1.033,682 | 901,3 | 50 | DE000BB1QZ27 | 1.033,6816 | BNP Paribas direct | 0,004 | -2,82% | 13,73% | -9,97% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.031,3623 | 6,93 | 2,645 | 2,649 | 1.031,362 | 901,3 | 50 | DE000BB1QZ19 | 1.031,3623 | BNP Paribas direct | 0,004 | -2,90% | 14,01% | -10,34% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.