Producten
33117 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Signify Booster met ISIN code: Signify Booster Short 30,4114 | 1,97 | 2,09 | 2,15 | 30,411 | 20,24 | 5 | DE000BB1QN47 | 30,4114 | BNP Paribas direct | 0,060 | -2,79% | 6,63% | 25,90% | 4 jul. 2024 | |
| KPN Booster met ISIN code: KPN Booster Short 4,7481 | 3,81 | 1,045 | 1,079 | 4,748 | 3,763 | 1 | DE000BB1QN05 | 4,7481 | BNP Paribas direct | 0,034 | -3,15% | -5,17% | -16,40% | 4 jul. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 17,9106 | 4,00 | 1 | 1,05 | 17,911 | 24,25 | 10 | DE000BB1QMZ1 | 17,9106 | BNP Paribas direct | 0,050 | -4,76% | -10,71% | -22,48% | 4 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,5628 | 0,82 | 17,09 | 17,34 | 30,563 | 13,725 | 1 | DE000BB1QMY4 | 30,5628 | BNP Paribas direct | 0,250 | -1,44% | 1,97% | 146,61% | 4 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 29,4319 | 0,87 | 15,96 | 16,21 | 29,432 | 13,725 | 1 | DE000BB1QMX6 | 29,4319 | BNP Paribas direct | 0,250 | -1,54% | 2,11% | 175,17% | 4 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 28,866 | 0,91 | 15,39 | 15,64 | 28,866 | 13,725 | 1 | DE000BB1QMW8 | 28,866 | BNP Paribas direct | 0,250 | -1,60% | 2,12% | 214,08% | 4 jul. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 132,4874 | 1,99 | 4,56 | 4,66 | 132,487 | 88,2 | 10 | DE000BB1QMV0 | 132,4874 | BNP Paribas direct | 0,100 | -2,15% | 10,41% | 9,09% | 4 jul. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 127,5809 | 2,24 | 4,07 | 4,17 | 127,581 | 88,2 | 10 | DE000BB1QMU2 | 127,5809 | BNP Paribas direct | 0,100 | -2,40% | 11,81% | 10,30% | 4 jul. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 125,1278 | 2,39 | 3,82 | 3,92 | 125,128 | 88,2 | 10 | DE000BB1QMT4 | 125,1278 | BNP Paribas direct | 0,100 | -2,55% | 12,68% | 11,05% | 4 jul. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Long 67,4788 | 4,25 | 2,2 | 2,3 | 67,479 | 88,2 | 10 | DE000BB1QMS6 | 67,4788 | BNP Paribas direct | 0,100 | -4,35% | -22,54% | -30,16% | 4 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 29,2422 | 4,49 | 0,624 | 0,669 | 29,242 | 23,95 | 10 | DE000BB1QMP2 | 29,2422 | BNP Paribas direct | 0,045 | -6,73% | -6,73% | -26,59% | 4 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 14,6539 | 2,58 | 1,017 | 1,062 | 14,654 | 23,95 | 10 | DE000BB1QML1 | 14,6539 | BNP Paribas direct | 0,045 | -4,24% | -4,42% | 3,78% | 4 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 15,8257 | 2,96 | 0,9 | 0,945 | 15,826 | 23,95 | 10 | DE000BB1QMK3 | 15,8257 | BNP Paribas direct | 0,045 | -4,76% | -4,96% | 3,45% | 4 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 16,4113 | 3,19 | 0,841 | 0,886 | 16,411 | 23,95 | 10 | DE000BB1QMJ5 | 16,4113 | BNP Paribas direct | 0,045 | -5,08% | -5,40% | 3,83% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 146,7091 | 1,88 | 10,592 | 10,915 | 146,709 | 95,91 | 5 | DE000BB1QMH9 | 146,7091 | BNP Paribas direct | 0,323 | -2,96% | -1,52% | 33,91% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 141,2762 | 2,10 | 9,506 | 9,829 | 141,276 | 95,91 | 5 | DE000BB1QMG1 | 141,2762 | BNP Paribas direct | 0,323 | -3,29% | -1,69% | 39,59% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 138,5579 | 2,23 | 8,962 | 9,285 | 138,558 | 95,91 | 5 | DE000BB1QMF3 | 138,5579 | BNP Paribas direct | 0,323 | -3,48% | -1,79% | 42,93% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 74,7224 | 4,56 | 4,579 | 4,902 | 74,722 | 95,91 | 5 | DE000BB1QME6 | 74,7224 | BNP Paribas direct | 0,323 | -6,59% | -10,09% | -45,36% | 4 jul. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 115,9773 | 2,04 | 3,871 | 3,944 | 115,977 | 77,58 | 10 | DE000BB1QM97 | 115,9773 | BNP Paribas direct | 0,073 | -1,85% | 8,58% | 5,77% | 4 jul. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 113,7337 | 2,17 | 3,647 | 3,72 | 113,734 | 77,58 | 10 | DE000BB1QM89 | 113,7337 | BNP Paribas direct | 0,073 | -1,96% | 9,19% | 6,02% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.