Producten
33137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Long 58,22 | 2,20 | 9,93 | 10,34 | 58,22 | 106,75 | 5 | NLBNPNL29AY9 | 58,22 | Euronext & BNP Paribas direct | 0,410 | 14,47% | -4,87% | 161,32% | 3 feb. 2023 | |
| BESI Booster met ISIN code: BESI Booster Long 37,2 | 1,54 | 14,053 | 14,463 | 37,2 | 106,75 | 5 | NLBNPNL129P1 | 37,2 | Euronext & BNP Paribas direct | 0,410 | 9,77% | -3,44% | 2.365,44% | 13 nov. 2020 | |
| BESI Booster met ISIN code: BESI Booster Long 34,01 | 1,47 | 14,771 | 15,181 | 34,01 | 106,75 | 5 | NLBNPNL23LR3 | 34,01 | Euronext & BNP Paribas direct | 0,410 | 9,27% | -3,26% | 568,37% | 14 okt. 2022 | |
| BESI Booster met ISIN code: BESI Booster Long 31,8 | 1,43 | 15,213 | 15,623 | 31,8 | 106,75 | 5 | NLBNPNL1XR27 | 31,8 | Euronext & BNP Paribas direct | 0,410 | 8,96% | -3,17% | 392,33% | 6 jul. 2022 | |
| BESI Booster met ISIN code: BESI Booster Short 225,9536 | 0,89 | 24,112 | 24,522 | 225,954 | 106,75 | 5 | DE000BB1QLQ2 | 225,9536 | BNP Paribas direct | 0,410 | -7,75% | -1,35% | 7,64% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 217,5847 | 0,96 | 22,439 | 22,849 | 217,585 | 106,75 | 5 | DE000BB1QLP4 | 217,5847 | BNP Paribas direct | 0,410 | -8,28% | -1,45% | 8,30% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 213,4012 | 1,00 | 21,602 | 22,012 | 213,401 | 106,75 | 5 | DE000BB1QLN9 | 213,4012 | BNP Paribas direct | 0,410 | -8,57% | -1,50% | 8,66% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 210,9817 | 1,02 | 21,118 | 21,528 | 210,982 | 106,75 | 5 | DE000BB1U193 | 210,9817 | BNP Paribas direct | 0,410 | -8,75% | -1,53% | 8,91% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 208,5974 | 1,05 | 20,642 | 21,052 | 208,597 | 106,75 | 5 | DE000BB1SZV8 | 208,5974 | BNP Paribas direct | 0,410 | -8,93% | -1,56% | 9,16% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 206,9288 | 1,06 | 20,308 | 20,718 | 206,929 | 106,75 | 5 | DE000BB1SZU0 | 206,9288 | BNP Paribas direct | 0,410 | -9,07% | -1,59% | 9,36% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 205,2588 | 1,08 | 19,974 | 20,384 | 205,259 | 106,75 | 5 | DE000BB1SZT2 | 205,2588 | BNP Paribas direct | 0,410 | -9,20% | -1,62% | 9,51% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 203,592 | 1,10 | 19,641 | 20,051 | 203,592 | 106,75 | 5 | DE000BB1SZS4 | 203,592 | BNP Paribas direct | 0,410 | -9,34% | -1,64% | 9,73% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 202,7564 | 1,11 | 19,474 | 19,884 | 202,756 | 106,75 | 5 | DE000BB1SZR6 | 202,7564 | BNP Paribas direct | 0,410 | -9,41% | -1,66% | 9,77% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 202,0905 | 1,12 | 9,673 | 9,878 | 202,09 | 106,75 | 10 | DE000BB2U423 | 202,0905 | BNP Paribas direct | 0,205 | -9,49% | -1,73% | 56,42% | 8 jan. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 201,9211 | 1,12 | 19,306 | 19,716 | 201,921 | 106,75 | 5 | DE000BB1SZQ8 | 201,9211 | BNP Paribas direct | 0,410 | -9,49% | -1,68% | 9,88% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 201,0872 | 1,13 | 19,14 | 19,55 | 201,087 | 106,75 | 5 | DE000BB1SZP0 | 201,0872 | BNP Paribas direct | 0,410 | -9,56% | -1,68% | 10,00% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 200,2533 | 1,14 | 18,973 | 19,383 | 200,253 | 106,75 | 5 | DE000BB1SZN5 | 200,2533 | BNP Paribas direct | 0,410 | -9,64% | -1,70% | 10,12% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 198,1972 | 1,16 | 18,562 | 18,972 | 198,197 | 106,75 | 5 | DE000BB1WSA9 | 198,1972 | BNP Paribas direct | 0,410 | -9,83% | -1,74% | 10,42% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 194,6056 | 1,21 | 8,924 | 9,129 | 194,606 | 106,75 | 10 | DE000BB2U415 | 194,6056 | BNP Paribas direct | 0,205 | -10,21% | -1,87% | 64,23% | 8 jan. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 187,121 | 1,32 | 8,176 | 8,381 | 187,121 | 106,75 | 10 | DE000BB2U407 | 187,121 | BNP Paribas direct | 0,205 | -11,03% | -2,03% | 74,55% | 8 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.