Producten
33136 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 1,8 | 2,14 | 1,44 | 1,52 | 1,8 | 3,26 | 1 | DE000BB1QAR3 | 1,8 | BNP Paribas direct | 0,08 | -14,79% | -35,71% | 227,27% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 11 | 3,34 | 1,97 | ― | 11 | 9,442 | 1 | DE000BB1QAQ5 | 11 | BNP Paribas direct | ― | 7,07% | 50,38% | -39,57% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 9 | 3,97 | 0,86 | ― | 9 | 9,442 | 1 | DE000BB1QAP7 | 9 | BNP Paribas direct | ― | 7,50% | 45,76% | -59,24% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 7 | 4,07 | 0,32 | ― | 7 | 9,442 | 1 | DE000BB1QAN2 | 7 | BNP Paribas direct | ― | 6,67% | 33,33% | -74,19% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 6 | 4,16 | 0,18 | ― | 6 | 9,442 | 1 | DE000BB1QAM4 | 6 | BNP Paribas direct | ― | 5,88% | 28,57% | -80,00% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 6 | — | ― | ― | 6 | 9,442 | 1 | DE000BB1QAL6 | 6 | BNP Paribas direct | ― | 0,00% | -75,00% | -99,87% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Call 7 | 2,90 | 2,8 | ― | 7 | 9,442 | 1 | DE000BB1QAK8 | 7 | BNP Paribas direct | ― | -5,72% | -32,04% | -18,13% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Call 9 | 4,43 | 1,36 | ― | 9 | 9,442 | 1 | DE000BB1QAJ0 | 9 | BNP Paribas direct | ― | -8,72% | -45,38% | -41,88% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Call 11 | 6,07 | 0,48 | ― | 11 | 9,442 | 1 | DE000BB1QAH4 | 11 | BNP Paribas direct | ― | -11,11% | -60,98% | -68,63% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Call 7 | 3,78 | 2,46 | ― | 7 | 9,442 | 1 | DE000BB1QAG6 | 7 | BNP Paribas direct | ― | -7,52% | -36,43% | -23,60% | 3 jul. 2024 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 35 | 7,32 | 0,06 | 0,1 | 35 | 39,33 | 10 | DE000BB1QAF8 | 35 | BNP Paribas direct | 0,04 | -45,45% | -20,00% | -76,92% | 3 jul. 2024 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 35 | 5,65 | 0,49 | 0,58 | 35 | 39,33 | 10 | DE000BB1QAE1 | 35 | BNP Paribas direct | 0,09 | -14,04% | -43,02% | -20,97% | 3 jul. 2024 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 110 | 3,91 | 2,05 | 2,18 | 110 | 89,075 | 10 | DE000BB1QAD3 | 110 | BNP Paribas direct | 0,13 | -8,89% | 12,02% | 10,22% | 3 jul. 2024 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 90 | 7,08 | 0,51 | 0,61 | 90 | 89,075 | 10 | DE000BB1QAC5 | 90 | BNP Paribas direct | 0,10 | -21,54% | 13,33% | -26,09% | 3 jul. 2024 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 90 | 7,94 | 0,49 | 0,59 | 90 | 89,075 | 10 | DE000BB1QAB7 | 90 | BNP Paribas direct | 0,10 | -12,50% | -37,97% | -62,02% | 3 jul. 2024 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 110 | 37,11 | 0,03 | 0,12 | 110 | 89,075 | 10 | DE000BB1QAA9 | 110 | BNP Paribas direct | 0,09 | -72,50% | -76,43% | -92,50% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,2 | 3,51 | 0,02 | 0,07 | 2,2 | 2,731 | 1 | DE000BB1QA91 | 2,2 | BNP Paribas direct | 0,05 | -76,39% | -78,21% | -93,93% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,2 | 4,18 | 0,54 | 0,62 | 2,2 | 2,731 | 1 | DE000BB1QA83 | 2,2 | BNP Paribas direct | 0,08 | -6,90% | -11,48% | 54,29% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,46 | 0,71 | 0,79 | 2 | 2,731 | 1 | DE000BB1QA75 | 2 | BNP Paribas direct | 0,08 | -5,33% | -8,97% | 51,06% | 3 jul. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,81 | 23,88 | 24,27 | 20 | 43,875 | 1 | DE000BB1QA67 | 20 | BNP Paribas direct | 0,39 | -2,05% | -8,58% | 447,71% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.