Producten
33146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,2 | 4,18 | 0,54 | 0,62 | 2,2 | 2,735 | 1 | DE000BB1QA83 | 2,2 | BNP Paribas direct | 0,08 | -6,90% | -11,48% | 54,29% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,42 | 0,72 | 0,8 | 2 | 2,735 | 1 | DE000BB1QA75 | 2 | BNP Paribas direct | 0,08 | -4,00% | -7,69% | 53,19% | 3 jul. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,82 | 23,67 | 24,06 | 20 | 43,66 | 1 | DE000BB1QA67 | 20 | BNP Paribas direct | 0,39 | -2,91% | -9,38% | 442,89% | 3 jul. 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 36 | 5,71 | 0,24 | 0,3 | 36 | 36,11 | 10 | DE000BB1QA59 | 36 | BNP Paribas direct | 0,06 | -25,00% | -17,24% | -17,24% | 3 jul. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Call 5 | 6,22 | 0,52 | 0,62 | 5 | 5,275 | 1 | DE000BB1QA42 | 5 | BNP Paribas direct | 0,10 | -21,21% | -25,71% | -35,00% | 3 jul. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 22 | 5,42 | 1,08 | ― | 22 | 25,18 | 1 | DE000BB1QA34 | 22 | BNP Paribas direct | ― | -9,24% | -8,47% | -74,59% | 3 jul. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 18 | 6,13 | 0,3 | ― | 18 | 25,18 | 1 | DE000BB1QA26 | 18 | BNP Paribas direct | ― | -14,29% | -16,67% | -85,51% | 3 jul. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 3,07 | 7,62 | ― | 18 | 25,18 | 1 | DE000BB1QA18 | 18 | BNP Paribas direct | ― | 2,56% | -6,62% | 98,96% | 3 jul. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 22 | 4,38 | 4,43 | ― | 22 | 25,18 | 1 | DE000BB1QA00 | 22 | BNP Paribas direct | ― | 3,02% | -11,40% | 115,05% | 3 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 9.938,7457 | 5,32 | 19,09 | 19,1 | 9.938,746 | 8.541,75 | 100 | DE000BB1Q9K1 | 10.141,5772 | BNP Paribas direct | 0,010 | -1,45% | 17,77% | -17,22% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 9.736,1197 | 6,11 | 16,63 | 16,64 | 9.736,12 | 8.541,75 | 100 | DE000BB1Q9J3 | 9.934,816 | BNP Paribas direct | 0,010 | -1,71% | 21,03% | -19,39% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 9.533,4937 | 7,16 | 14,18 | 14,19 | 9.533,494 | 8.541,75 | 100 | DE000BB1Q9H7 | 9.728,0548 | BNP Paribas direct | 0,010 | -2,00% | 25,82% | -22,09% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 9.330,8684 | 8,66 | 11,72 | 11,73 | 9.330,868 | 8.541,75 | 100 | DE000BB1Q9G9 | 9.521,2943 | BNP Paribas direct | 0,010 | -2,50% | 33,18% | -25,68% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 9.128,2431 | 10,96 | 9,26 | 9,27 | 9.128,243 | 8.541,75 | 100 | DE000BB1Q9F1 | 9.314,5338 | BNP Paribas direct | 0,010 | -3,24% | 46,29% | -30,58% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 8.925,6174 | 14,93 | 6,8 | 6,81 | 8.925,617 | 8.541,75 | 100 | DE000BB1Q9E4 | 9.107,7729 | BNP Paribas direct | 0,010 | -4,49% | 76,62% | -37,67% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 6.389,3881 | 3,76 | 27,02 | 27,03 | 6.389,388 | 8.541,75 | 100 | DE000BB1Q9B0 | 6.264,106 | BNP Paribas direct | 0,010 | 1,46% | -10,59% | 7,01% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 6.609,1659 | 4,15 | 24,45 | 24,46 | 6.609,166 | 8.541,75 | 100 | DE000BB1Q9A2 | 6.479,5744 | BNP Paribas direct | 0,010 | 1,54% | -11,57% | 7,19% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 9.193,4804 | 6,16 | 12,98 | 12,99 | 9.193,48 | 7.991,07 | 100 | DE000BB1Q8Z1 | 9.286,3438 | BNP Paribas direct | 0,010 | -0,38% | 25,41% | -29,99% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 9.042,2218 | 6,98 | 11,45 | 11,46 | 9.042,222 | 7.991,07 | 100 | DE000BB1Q8Y4 | 9.133,5574 | BNP Paribas direct | 0,010 | -0,43% | 29,82% | -32,69% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.966,5925 | 7,48 | 10,68 | 10,69 | 8.966,592 | 7.991,07 | 100 | DE000BB1Q8X6 | 9.057,1641 | BNP Paribas direct | 0,010 | -0,56% | 32,51% | -34,28% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.