Producten
33174 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 630,5714 | 2,96 | 15,345 | 15,395 | 630,571 | 496,66 | 10 | DE000BB26B88 | 663,7594 | BNP Paribas direct | 0,050 | -0,32% | 0,10% | 0,10% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 618,14 | 3,21 | 14,161 | 14,211 | 618,14 | 496,66 | 10 | NLBNPNL31KT4 | 651 | Euronext & BNP Paribas direct | 0,050 | -0,35% | -0,11% | -5,49% | 26 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 616,9426 | 3,24 | 14,038 | 14,088 | 616,943 | 496,66 | 10 | DE000BB2B3K0 | 649,4133 | BNP Paribas direct | 0,050 | -0,35% | 0,26% | -6,04% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 605,1277 | 3,53 | 12,888 | 12,938 | 605,128 | 496,66 | 10 | DE000BB25YH3 | 636,9765 | BNP Paribas direct | 0,050 | -0,39% | 0,30% | -3,45% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 594,093 | 3,84 | 11,836 | 11,886 | 594,093 | 496,66 | 10 | DE000BB2B3J2 | 625,3611 | BNP Paribas direct | 0,050 | -0,42% | 0,53% | -7,39% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 582,6675 | 4,23 | 10,735 | 10,785 | 582,668 | 496,66 | 10 | DE000BB2B3H6 | 613,3342 | BNP Paribas direct | 0,050 | -0,46% | 0,70% | -8,33% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 582,29 | 4,24 | 10,723 | 10,773 | 582,29 | 496,66 | 10 | NLBNPNL30D55 | 613,44 | Euronext & BNP Paribas direct | 0,050 | -0,46% | 0,25% | -22,30% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 575,7291 | 4,52 | 10,055 | 10,105 | 575,729 | 496,66 | 10 | DE000BB25YG5 | 606,0306 | BNP Paribas direct | 0,050 | -0,49% | 0,71% | -3,62% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 568,6783 | 4,85 | 9,376 | 9,426 | 568,678 | 496,66 | 10 | DE000BB1WEW3 | 598,6087 | BNP Paribas direct | 0,050 | -0,53% | 1,58% | -33,97% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,32 | 4,82 | 9,572 | 9,622 | 393,32 | 496,66 | 10 | NLBNPNL31QB9 | 393,32 | Euronext & BNP Paribas direct | 0,050 | -0,52% | -4,03% | -16,09% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,2973 | 4,82 | 9,563 | 9,613 | 393,297 | 496,66 | 10 | DE000BB17PH8 | 393,2973 | BNP Paribas direct | 0,050 | -0,52% | -4,53% | 46,00% | 16 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,9476 | 4,58 | 10,054 | 10,104 | 387,948 | 496,66 | 10 | DE000BB14D07 | 387,9476 | BNP Paribas direct | 0,050 | -0,49% | -4,36% | 73,05% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,3839 | 4,40 | 10,472 | 10,522 | 383,384 | 496,66 | 10 | DE000BB14D15 | 383,3839 | BNP Paribas direct | 0,050 | -0,48% | -4,23% | 68,63% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 380,97 | 4,30 | 10,698 | 10,748 | 380,97 | 496,66 | 10 | NLBNPNL2WEH1 | 380,97 | Euronext & BNP Paribas direct | 0,050 | -0,47% | -3,78% | 27,37% | 9 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,8195 | 4,22 | 10,89 | 10,94 | 378,82 | 496,66 | 10 | DE000BB14D23 | 378,8195 | BNP Paribas direct | 0,050 | -0,46% | -4,10% | 65,00% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,2552 | 4,07 | 11,308 | 11,358 | 374,255 | 496,66 | 10 | DE000BB14D31 | 374,2552 | BNP Paribas direct | 0,050 | -0,44% | -3,99% | 61,54% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 371,9736 | 3,99 | 11,516 | 11,566 | 371,974 | 496,66 | 10 | DE000BB14D49 | 371,9736 | BNP Paribas direct | 0,050 | -0,43% | -3,95% | 59,94% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,1004 | 3,87 | 11,869 | 11,919 | 368,1 | 496,66 | 10 | DE000BB1XPD7 | 368,1004 | BNP Paribas direct | 0,050 | -0,42% | -3,92% | 40,13% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,0285 | 3,78 | 12,15 | 12,2 | 365,028 | 496,66 | 10 | DE000BB1W967 | 365,0285 | BNP Paribas direct | 0,050 | -0,41% | -3,85% | 39,02% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,999 | 3,72 | 12,338 | 12,388 | 362,999 | 496,66 | 10 | DE000BB16K89 | 362,999 | BNP Paribas direct | 0,050 | -0,40% | -3,75% | 42,80% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.