Producten
33174 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 11 | 4,35 | 1,65 | 1,84 | 11 | 9,56 | 1 | DE000BB1QBB5 | 11 | BNP Paribas direct | 0,19 | -10,33% | 8,55% | 28,91% | 3 jul. 2024 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 11 | 6,66 | 0,13 | 0,26 | 11 | 9,56 | 1 | DE000BB1QBA7 | 11 | BNP Paribas direct | 0,13 | -50,00% | -63,89% | -86,17% | 3 jul. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Put 7,2 | 2,37 | 2,01 | 2,17 | 7,2 | 5,152 | 1 | DE000BB1QB82 | 7,2 | BNP Paribas direct | 0,16 | -7,37% | -6,94% | 12,92% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 850 | 5,28 | 5,31 | 5,46 | 850 | 893,966 | 10 | DE000BB1QB66 | 850 | BNP Paribas direct | 0,15 | -2,75% | 89,64% | -75,50% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 5,77 | 2,53 | 2,68 | 750 | 893,966 | 10 | DE000BB1QB58 | 750 | BNP Paribas direct | 0,15 | -5,60% | 100,79% | -82,44% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 650 | 56,16 | 1,06 | 1,21 | 650 | 893,966 | 10 | DE000BB1QB41 | 650 | BNP Paribas direct | 0,15 | -12,40% | 79,66% | -87,69% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 650 | 3,06 | 24,31 | 24,61 | 650 | 893,966 | 10 | DE000BB1QB33 | 650 | BNP Paribas direct | 0,30 | -1,22% | -26,87% | 172,53% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 750 | 3,92 | 16,71 | 17,01 | 750 | 893,966 | 10 | DE000BB1QB25 | 750 | BNP Paribas direct | 0,30 | -1,76% | -32,51% | 199,46% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 5,09 | 10,39 | 10,54 | 850 | 893,966 | 10 | DE000BB1QB17 | 850 | BNP Paribas direct | 0,15 | -1,42% | -39,31% | 204,69% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 950 | 6,37 | 5,75 | 5,9 | 950 | 893,966 | 10 | DE000BB1QB09 | 950 | BNP Paribas direct | 0,15 | -2,54% | -46,21% | 177,78% | 3 jul. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 3,60 | 6,95 | ― | 18 | 25,17 | 1 | DE000BB1QAZ6 | 18 | BNP Paribas direct | ― | 0,00% | -9,62% | 111,89% | 3 jul. 2024 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 44,58 | 5,57 | 0,56 | 0,66 | 44,58 | 48,87 | 0,101 | DE000BB1QAX1 | 44,58 | BNP Paribas direct | 0,10 | -15,15% | -33,33% | 0,00% | 3 jul. 2024 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 54,49 | 7,56 | 0,09 | 0,16 | 54,49 | 48,87 | 0,101 | DE000BB1QAW3 | 54,49 | BNP Paribas direct | 0,07 | -43,75% | -60,87% | -55,00% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,2 | 2,20 | 0,02 | 0,08 | 2,2 | 3,421 | 1 | DE000BB1QAV5 | 2,2 | BNP Paribas direct | 0,06 | -70,89% | -63,49% | -95,66% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 1,8 | 1,13 | ― | 0,06 | 1,8 | 3,421 | 1 | DE000BB1QAU7 | 1,8 | BNP Paribas direct | 0,06 | -96,55% | -96,30% | -99,38% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 1,8 | 1,95 | 1,63 | 1,72 | 1,8 | 3,421 | 1 | DE000BB1QAT9 | 1,8 | BNP Paribas direct | 0,09 | -5,23% | -27,56% | 226,00% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,2 | 2,42 | 1,25 | 1,34 | 2,2 | 3,421 | 1 | DE000BB1QAS1 | 2,2 | BNP Paribas direct | 0,09 | -6,72% | -32,80% | 290,63% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 1,8 | 2,02 | 1,6 | 1,69 | 1,8 | 3,421 | 1 | DE000BB1QAR3 | 1,8 | BNP Paribas direct | 0,09 | -5,33% | -28,57% | 263,64% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 11 | 3,46 | 1,84 | ― | 11 | 9,655 | 1 | DE000BB1QAQ5 | 11 | BNP Paribas direct | ― | 0,00% | 40,46% | -43,56% | 3 jul. 2024 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 9 | 4,01 | 0,8 | ― | 9 | 9,655 | 1 | DE000BB1QAP7 | 9 | BNP Paribas direct | ― | 0,00% | 35,59% | -62,09% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.