Producten
34510 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 120,8271 | 3,91 | 3,645 | 3,653 | 120,827 | 162,335 | 10 | DE000BB130Q8 | 120,8271 | BNP Paribas direct | 0,008 | -0,22% | 9,20% | 39,28% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 116,5735 | 3,55 | 4,005 | 4,013 | 116,574 | 162,335 | 10 | DE000BB130R6 | 116,5735 | BNP Paribas direct | 0,008 | -0,20% | 8,24% | 33,72% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 108,0684 | 2,99 | 4,725 | 4,733 | 108,068 | 162,335 | 10 | DE000BB130S4 | 108,0684 | BNP Paribas direct | 0,008 | -0,17% | 6,76% | 26,40% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 210,0609 | 3,40 | 4,172 | 4,18 | 210,061 | 162,335 | 10 | DE000BB13014 | 210,0609 | BNP Paribas direct | 0,008 | -0,19% | -8,69% | -25,38% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 202,1537 | 4,08 | 3,502 | 3,51 | 202,154 | 162,335 | 10 | DE000BB13006 | 202,1537 | BNP Paribas direct | 0,008 | -0,23% | -10,07% | -28,49% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 198,1997 | 4,52 | 3,167 | 3,175 | 198,2 | 162,335 | 10 | DE000BB130Z9 | 198,1997 | BNP Paribas direct | 0,008 | -0,25% | -10,94% | -30,38% | 9 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Long 30,7153 | 3,90 | 2,26 | 2,35 | 30,715 | 41,075 | 5 | DE000BB13XK5 | 30,7153 | BNP Paribas direct | 0,090 | -3,83% | 24,86% | 69,92% | 9 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 425,1784 | 1,33 | 133,261 | 134,658 | 425,178 | 1.722,5 | 10 | DE000BB13UP0 | 425,1784 | BNP Paribas direct | 1,397 | -1,04% | -9,55% | -9,05% | 9 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 422,5001 | 1,32 | 133,529 | 134,926 | 422,5 | 1.722,5 | 10 | DE000BB13UQ8 | 422,5001 | BNP Paribas direct | 1,397 | -1,04% | -9,53% | -9,04% | 9 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.759,704 | 4,76 | 4,04 | 4,05 | 1.759,704 | 2.225,24 | 100 | DE000BB129V0 | 1.759,704 | BNP Paribas direct | 0,010 | -0,25% | 11,91% | 27,04% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,0162 | 2,35 | 9,93 | 10,16 | 13,016 | 22,66 | 1 | DE000BB13U49 | 13,0162 | BNP Paribas direct | 0,230 | -2,26% | 0,10% | 10,33% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,8455 | 2,31 | 10,1 | 10,33 | 12,846 | 22,66 | 1 | DE000BB13U56 | 12,8455 | BNP Paribas direct | 0,230 | -2,23% | 0,10% | 10,14% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,6735 | 2,27 | 10,27 | 10,5 | 12,674 | 22,66 | 1 | DE000BB13U64 | 12,6735 | BNP Paribas direct | 0,230 | -2,19% | 0,00% | 9,96% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,531 | 2,24 | 10,41 | 10,64 | 12,531 | 22,66 | 1 | NLBNPNL2VLR7 | 12,531 | Euronext & BNP Paribas direct | 0,230 | -2,16% | 0,00% | 9,81% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,5026 | 2,23 | 10,44 | 10,67 | 12,503 | 22,66 | 1 | DE000BB13U72 | 12,5026 | BNP Paribas direct | 0,230 | -2,16% | 0,00% | 9,78% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,3319 | 2,19 | 10,61 | 10,84 | 12,332 | 22,66 | 1 | DE000BB13U80 | 12,3319 | BNP Paribas direct | 0,230 | -2,12% | 0,00% | 9,61% | 9 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 37,7217 | 4,26 | 0,776 | 0,825 | 37,722 | 30,565 | 10 | DE000BB13TE6 | 37,7217 | BNP Paribas direct | 0,049 | -5,94% | -7,51% | -14,73% | 9 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 37,4027 | 4,46 | 0,744 | 0,793 | 37,403 | 30,565 | 10 | DE000BB13TD8 | 37,4027 | BNP Paribas direct | 0,049 | -6,18% | -7,81% | -15,26% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 13,3382 | 2,40 | 1,94 | 2 | 13,338 | 22,83 | 5 | DE000BB13ZY1 | 13,3382 | BNP Paribas direct | 0,060 | -3,00% | -3,96% | 8,38% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 281,3987 | 1,66 | 36,38 | 36,5 | 281,399 | 709,063 | 10 | DE000BB131G7 | 281,3987 | BNP Paribas direct | 0,120 | -0,33% | -14,68% | 4,48% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.