Producten
32863 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Call 5 | 6,45 | 0,62 | 0,64 | 5 | 5,373 | 1 | DE000BB1QA42 | 5 | BNP Paribas direct | 0,02 | -13,89% | -29,55% | -22,50% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,2 | 2,24 | 1,63 | 1,65 | 2,2 | 3,796 | 1 | DE000BB1QAS1 | 2,2 | BNP Paribas direct | 0,02 | -5,78% | -21,26% | 409,38% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 1,8 | 1,84 | 2,02 | 2,04 | 1,8 | 3,796 | 1 | DE000BB1QAT9 | 1,8 | BNP Paribas direct | 0,02 | -4,72% | -17,89% | 304,00% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 1,8 | 1,88 | 2 | 2,02 | 1,8 | 3,796 | 1 | DE000BB1QAR3 | 1,8 | BNP Paribas direct | 0,02 | -4,76% | -18,37% | 354,55% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,2 | 3,45 | 0,02 | 0,03 | 2,2 | 3,796 | 1 | DE000BB1QAV5 | 2,2 | BNP Paribas direct | 0,01 | -74,24% | -72,13% | -96,79% | 3 jul. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 1,8 | 1,99 | 0,01 | 0,02 | 1,8 | 3,796 | 1 | DE000BB1QAU7 | 1,8 | BNP Paribas direct | 0,01 | -89,09% | -88,89% | -98,13% | 3 jul. 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 36 | 6,59 | 0,24 | 0,25 | 36 | 36,36 | 10 | DE000BB1QA59 | 36 | BNP Paribas direct | 0,01 | -4,00% | -22,58% | -17,24% | 3 jul. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,84 | 23,65 | 23,67 | 20 | 43,61 | 1 | DE000BB1QA67 | 20 | BNP Paribas direct | 0,02 | 1,42% | -11,52% | 442,43% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,2 | 4,45 | 0,56 | 0,58 | 2,2 | 2,723 | 1 | DE000BB1QA83 | 2,2 | BNP Paribas direct | 0,02 | -11,11% | -12,50% | 60,00% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,62 | 0,73 | 0,75 | 2 | 2,723 | 1 | DE000BB1QA75 | 2 | BNP Paribas direct | 0,02 | -8,75% | -9,88% | 55,32% | 3 jul. 2024 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,2 | 6,23 | 0,03 | 0,04 | 2,2 | 2,723 | 1 | DE000BB1QA91 | 2,2 | BNP Paribas direct | 0,01 | -56,16% | -59,49% | -88,57% | 3 jul. 2024 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 11 | 10,78 | 0,15 | 0,17 | 11 | 9,637 | 1 | DE000BB1QBA7 | 11 | BNP Paribas direct | 0,02 | -54,55% | -64,29% | -84,04% | 3 jul. 2024 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 11 | 4,77 | 1,63 | 1,67 | 11 | 9,637 | 1 | DE000BB1QBB5 | 11 | BNP Paribas direct | 0,04 | 0,62% | 11,64% | 27,34% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 740 | 6,44 | 1,24 | 1,7 | 740 | 609,287 | 10 | DE000BB1QBC3 | 740 | BNP Paribas direct | 0,46 | -22,98% | -51,94% | -16,22% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 660 | 6,39 | 3,12 | 3,58 | 660 | 609,287 | 10 | DE000BB1QBD1 | 660 | BNP Paribas direct | 0,46 | -18,96% | -43,17% | 29,46% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 640 | 6,11 | 3,86 | 4,32 | 640 | 609,287 | 10 | DE000BB1QBE9 | 640 | BNP Paribas direct | 0,46 | -17,34% | -40,43% | 41,91% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 560 | 4,77 | 7,85 | 8,35 | 560 | 609,287 | 10 | DE000BB1QBF6 | 560 | BNP Paribas direct | 0,50 | -13,26% | -32,03% | 76,80% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 540 | 4,44 | 9,11 | 9,61 | 540 | 609,287 | 10 | DE000BB1QBG4 | 540 | BNP Paribas direct | 0,50 | -12,24% | -30,14% | 82,20% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 460 | 3,30 | 14,99 | 15,49 | 460 | 609,287 | 10 | DE000BB1QBH2 | 460 | BNP Paribas direct | 0,50 | -9,04% | -23,83% | 89,27% | 3 jul. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 660 | 4,43 | 7,24 | 7,7 | 660 | 609,287 | 10 | DE000BB1QBP5 | 660 | BNP Paribas direct | 0,46 | 13,30% | 37,64% | -61,43% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.