Producten
33034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 5,01 | 0,37 | 0,44 | 5 | 5,39 | 1 | DE000BB192V8 | 5 | BNP Paribas direct | 0,07 | -15,91% | 8,82% | -15,91% | 26 aug. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 4,04 | 0,47 | 0,54 | 5 | 5,39 | 1 | DE000BB192X4 | 5 | BNP Paribas direct | 0,07 | -12,96% | 9,30% | -4,08% | 26 aug. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 2,92 | 0,65 | 0,72 | 5 | 5,39 | 1 | DE000BB21TS9 | 5 | BNP Paribas direct | 0,07 | -9,72% | 1,56% | 0,00% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 2,50 | 0,75 | 0,82 | 5 | 5,39 | 1 | DE000BB21TU5 | 5 | BNP Paribas direct | 0,07 | -8,54% | -1,32% | -1,32% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 3,32 | 0,57 | 0,64 | 5 | 5,39 | 1 | DE000BB21TQ3 | 5 | BNP Paribas direct | 0,07 | -10,94% | 3,64% | 0,00% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 7,67 | 0,02 | 0,09 | 5 | 5,39 | 1 | DE000BB1N4F5 | 5 | BNP Paribas direct | 0,07 | -77,78% | -78,26% | -95,12% | 21 jun. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 6,68 | 0,22 | 0,29 | 5 | 5,39 | 1 | DE000BB1N4G3 | 5 | BNP Paribas direct | 0,07 | -24,14% | 0,00% | -58,49% | 21 jun. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,93 | 0,44 | 0,5 | 5 | 3,825 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,06 | -12,00% | -33,33% | -32,31% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,16 | 0,36 | 0,42 | 5 | 3,825 | 1 | DE000BB21US7 | 5 | BNP Paribas direct | 0,06 | -14,29% | -37,93% | -37,93% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,65 | 0,57 | 0,63 | 5 | 3,825 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,06 | -9,52% | -29,63% | -28,75% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,93 | 0,14 | 0,2 | 5 | 3,825 | 1 | DE000BB20W22 | 5 | BNP Paribas direct | 0,06 | -30,00% | -54,84% | -60,00% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,55 | 0,25 | 0,31 | 5 | 3,825 | 1 | DE000BB20W30 | 5 | BNP Paribas direct | 0,06 | -19,35% | -43,18% | -47,92% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,84 | 1,41 | 1,5 | 5 | 3,825 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,09 | -6,00% | 10,16% | 6,02% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,49 | 1,57 | 1,63 | 5 | 3,825 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,06 | -3,68% | 9,79% | 6,08% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,27 | 1,7 | 1,76 | 5 | 3,825 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | -3,41% | 8,28% | 5,59% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,63 | 1,51 | 1,57 | 5 | 3,825 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,06 | -3,82% | 10,22% | 6,34% | 18 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Long 5,249 | 3,20 | 2,271 | 2,344 | 5,249 | 7,286 | 1 | DE000BB2A789 | 4,999 | BNP Paribas direct | 0,073 | -3,11% | 8,92% | 76,05% | 28 aug. 2024 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 5,3662 | 2,67 | 2,99 | 3,11 | 5,366 | 7,988 | 1 | DE000BB2A6B3 | 4,9918 | BNP Paribas direct | 0,120 | -3,86% | 47,29% | 218,09% | 28 aug. 2024 | |
| Natural Gas Future Turbo met ISIN code: Natural Gas Future Turbo Short 4,7376 | 7,07 | 1,14 | 1,16 | 4,738 | 4,353 | 0,5 | DE000BB23237 | 4,9869 | BNP Paribas direct | 0,020 | -1,72% | -30,49% | -28,75% | 21 feb. 2025 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 4,9835 | 7,12 | 1,24 | 1,26 | 4,984 | 4,353 | 0,5 | DE000BB231C4 | 4,9835 | BNP Paribas direct | 0,020 | -1,59% | -29,14% | -27,91% | 21 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.