Producten
33145 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 69,5344 | 3,38 | 2,823 | 2,828 | 69,534 | 98,778 | 10 | DE000BB14JK2 | 69,5344 | BNP Paribas direct | 0,005 | 2,95% | -26,47% | 45,52% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 70,442 | 3,48 | 2,74 | 2,745 | 70,442 | 98,778 | 10 | DE000BB14JJ4 | 70,442 | BNP Paribas direct | 0,005 | 3,05% | -27,03% | 47,31% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 73,1662 | 3,85 | 2,49 | 2,495 | 73,166 | 98,778 | 10 | DE000BB14JH8 | 73,1662 | BNP Paribas direct | 0,005 | 3,32% | -28,92% | 54,66% | 12 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,8964 | 2,58 | 2,575 | 2,645 | 18,896 | 30,85 | 5 | DE000BB14JF2 | 18,8964 | BNP Paribas direct | 0,070 | -3,85% | -24,84% | 118,22% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.691,7741 | 1,43 | 5,71 | 5,86 | 13.691,774 | 8.050 | 1.000 | DE000BB14J92 | 13.691,7741 | BNP Paribas direct | 0,150 | -3,71% | 7,74% | 87,83% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.423,3078 | 1,50 | 5,44 | 5,59 | 13.423,308 | 8.050 | 1.000 | DE000BB14J84 | 13.423,3078 | BNP Paribas direct | 0,150 | -3,89% | 8,15% | 96,39% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.315,921 | 1,53 | 5,33 | 5,48 | 13.315,921 | 8.050 | 1.000 | DE000BB14J76 | 13.315,921 | BNP Paribas direct | 0,150 | -3,96% | 8,11% | 100,38% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.208,5348 | 1,56 | 5,23 | 5,38 | 13.208,535 | 8.050 | 1.000 | DE000BB14J68 | 13.208,5348 | BNP Paribas direct | 0,150 | -4,04% | 8,51% | 105,10% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.886,3749 | 1,67 | 4,9 | 5,05 | 12.886,375 | 8.050 | 1.000 | DE000BB14J50 | 12.886,3749 | BNP Paribas direct | 0,150 | -4,48% | 8,89% | 137,86% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 440,8649 | 3,46 | 8,29 | 8,31 | 440,865 | 619,76 | 20 | DE000BB14HZ4 | 440,8649 | BNP Paribas direct | 0,020 | 8,51% | -18,33% | 84,22% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 446,249 | 3,57 | 8,04 | 8,06 | 446,249 | 619,76 | 20 | DE000BB14HY7 | 446,249 | BNP Paribas direct | 0,020 | 8,65% | -18,79% | 88,73% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 457,0208 | 3,81 | 7,55 | 7,57 | 457,021 | 619,76 | 20 | DE000BB14HX9 | 457,0208 | BNP Paribas direct | 0,020 | 9,26% | -19,68% | 98,68% | 12 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.072,3056 | 3,29 | 4,86 | 4,884 | 1.072,306 | 821,462 | 50 | DE000BB14HT7 | 1.072,3056 | BNP Paribas direct | 0,024 | 0,06% | 66,90% | 30,29% | 12 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.037,8613 | 3,82 | 4,228 | 4,252 | 1.037,861 | 821,462 | 50 | DE000BB14HS9 | 1.037,8613 | BNP Paribas direct | 0,024 | 0,05% | 85,93% | 36,83% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 32,9901 | 4,44 | 1,845 | 1,852 | 32,99 | 42,65 | 5 | DE000BB14HL4 | 32,9901 | BNP Paribas direct | 0,007 | 8,91% | -5,48% | 24,66% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,4092 | 4,64 | 1,768 | 1,775 | 33,409 | 42,65 | 5 | DE000BB14HK6 | 33,4092 | BNP Paribas direct | 0,007 | 9,81% | -5,71% | 26,29% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,8284 | 4,86 | 1,691 | 1,698 | 33,828 | 42,65 | 5 | DE000BB14HJ8 | 33,8284 | BNP Paribas direct | 0,007 | 10,31% | -5,90% | 27,14% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,5475 | 3,16 | 2,151 | 2,219 | 4,548 | 6,656 | 1 | DE000BB14HF6 | 4,5475 | BNP Paribas direct | 0,068 | -6,32% | -22,88% | 106,83% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6044 | 3,25 | 2,094 | 2,162 | 4,604 | 6,656 | 1 | DE000BB14HE9 | 4,6044 | BNP Paribas direct | 0,068 | -6,48% | -23,38% | 111,52% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6612 | 3,34 | 2,037 | 2,105 | 4,661 | 6,656 | 1 | DE000BB14HD1 | 4,6612 | BNP Paribas direct | 0,068 | -6,69% | -23,88% | 119,03% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.