Producten
43778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Booster met ISIN code: Adobe Booster Short 295,3085 | 4,11 | 2,919 | 2,934 | 295,308 | 237,579 | 20 | DE000BB49RE4 | 295,3085 | BNP Paribas direct | 0,015 | 5,19% | -2,34% | 185,90% | 25 feb. 2026 | |
| SMI Turbo met ISIN code: SMI Turbo Short 16.174,5685 | 4,55 | 32,17 | 32,25 | 16.174,568 | 13.613,2 | 100 | DE000BB49RC8 | 16.674,8129 | BNP Paribas direct | 0,080 | -1,71% | 13,35% | 28,07% | 25 feb. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 417,4404 | 2,93 | 20,1 | 20,16 | 417,44 | 311,34 | 5 | DE000BB49R67 | 417,4404 | BNP Paribas direct | 0,060 | 0,65% | 17,68% | 22,86% | 25 feb. 2026 | |
| Eramet Booster met ISIN code: Eramet Booster Short 66,8561 | 1,95 | 2,55 | 2,64 | 66,856 | 44,19 | 10 | DE000BB49R42 | 66,8561 | BNP Paribas direct | 0,090 | -4,49% | -3,04% | -0,78% | 25 feb. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Short 167,018 | 2,41 | 5,2 | 5,35 | 167,018 | 117,95 | 10 | DE000BB49R34 | 167,018 | BNP Paribas direct | 0,150 | -2,26% | -1,14% | 1,17% | 25 feb. 2026 | |
| E.ON Booster met ISIN code: E.ON Booster Short 23,3143 | 2,71 | 6,76 | 6,92 | 23,314 | 17,045 | 1 | DE000BB49R26 | 23,3143 | BNP Paribas direct | 0,160 | -5,85% | 0,30% | 3,68% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 21.669,0975 | 7,49 | 3,598 | 3,603 | 21.669,098 | 23.647 | 100 | DE000BB49QZ1 | 20.637,2357 | BNP Paribas direct | 0,005 | -17,34% | -17,10% | -31,70% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 10.483,8212 | 2,60 | 3,467 | 3,472 | 10.483,821 | 7.990,09 | 100 | DE000BB49QT4 | 11.035,6013 | BNP Paribas direct | 0,005 | 5,86% | 7,64% | 22,25% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.843,8486 | 3,34 | 2,705 | 2,71 | 9.843,849 | 7.990,09 | 100 | DE000BB49QS6 | 10.361,9459 | BNP Paribas direct | 0,005 | 7,77% | 9,60% | 29,18% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.630,5248 | 3,68 | 2,45 | 2,455 | 9.630,525 | 7.990,09 | 100 | DE000BB49QR8 | 10.137,3945 | BNP Paribas direct | 0,005 | 8,65% | 10,56% | 32,65% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.417,1992 | 4,11 | 2,196 | 2,201 | 9.417,199 | 7.990,09 | 100 | DE000BB49QQ0 | 9.912,8413 | BNP Paribas direct | 0,005 | 9,80% | 11,76% | 37,25% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 9.203,8754 | 4,65 | 1,942 | 1,947 | 9.203,875 | 7.990,09 | 100 | DE000BB49QP2 | 9.688,2899 | BNP Paribas direct | 0,005 | 11,29% | 13,30% | 43,53% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Short 8.990,5509 | 5,35 | 1,688 | 1,693 | 8.990,551 | 7.990,09 | 100 | DE000BB49QN7 | 9.463,7378 | BNP Paribas direct | 0,005 | 13,29% | 15,38% | 52,62% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.127,7767 | 6,73 | 1,341 | 1,346 | 7.127,777 | 7.990,09 | 100 | DE000BB49QM9 | 6.788,3588 | BNP Paribas direct | 0,005 | -14,04% | -13,32% | -28,90% | 25 feb. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.372,1995 | 8,38 | 1,077 | 1,082 | 7.372,2 | 7.990,09 | 100 | DE000BB49QL1 | 7.021,1424 | BNP Paribas direct | 0,005 | -16,90% | -16,32% | -33,97% | 25 feb. 2026 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 12.881,2424 | 3,92 | 31,38 | 31,39 | 12.881,242 | 10.477,9 | 100 | DE000BB49QF3 | 13.144,1249 | BNP Paribas direct | 0,010 | -0,32% | 12,27% | 13,16% | 25 feb. 2026 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Short 1.948,0932 | 6,80 | 2,24 | 2,25 | 1.948,093 | ― | 100 | DE000BB49Q84 | 1.967,7709 | BNP Paribas direct | 0,010 | -6,67% | 8,74% | 0,45% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 30.866,5276 | 2,75 | 9,817 | 9,822 | 30.866,528 | 23.647 | 100 | DE000BB49Q76 | 32.491,0817 | BNP Paribas direct | 0,005 | 7,62% | 9,70% | 24,28% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 30.236,7545 | 2,97 | 9,067 | 9,072 | 30.236,754 | 23.647 | 100 | DE000BB49Q68 | 31.828,1626 | BNP Paribas direct | 0,005 | 8,34% | 10,47% | 26,48% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Short 28.977,2071 | 3,56 | 7,567 | 7,572 | 28.977,207 | 23.647 | 100 | DE000BB49Q50 | 30.502,3233 | BNP Paribas direct | 0,005 | 10,24% | 12,50% | 32,52% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.