Producten
33135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 735,3397 | 1,56 | 14,499 | 14,712 | 735,34 | 447,8 | 20 | DE000BB18QN2 | 735,3397 | BNP Paribas direct | 0,213 | -7,09% | 11,92% | 110,13% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.057,825 | 1,57 | 4,181 | 4,235 | 1.057,825 | 646,4 | 100 | NLBNPNL2MXH2 | 1.057,825 | Euronext & BNP Paribas direct | 0,054 | -4,35% | 7,84% | 33,88% | 31 jan. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 569,5712 | 1,56 | 10,678 | 10,705 | 569,571 | 347,976 | 20 | DE000BB23UD5 | 569,5712 | BNP Paribas direct | 0,027 | -6,80% | 7,41% | 55,95% | 20 feb. 2025 | |
| Dell Booster met ISIN code: Dell Booster Short 154,9377 | 1,57 | 6,45 | 6,48 | 154,938 | 94,466 | 10 | DE000BB2SE86 | 154,9377 | BNP Paribas direct | 0,030 | -4,44% | 2,38% | 69,29% | 3 dec. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 223,1882 | 1,56 | 8,095 | 8,13 | 223,188 | 136,501 | 10 | DE000BB2RBZ0 | 223,1882 | BNP Paribas direct | 0,035 | 3,54% | -6,61% | 173,57% | 25 nov. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 6,9489 | 1,56 | 2,641 | 2,679 | 6,949 | 19,365 | 5 | DE000BB10V33 | 6,9489 | BNP Paribas direct | 0,038 | -1,57% | -2,37% | 149,15% | 6 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.208,5348 | 1,56 | 5,24 | 5,39 | 13.208,535 | 8.090 | 1.000 | DE000BB14J68 | 13.208,5348 | BNP Paribas direct | 0,150 | -3,85% | 8,71% | 105,49% | 12 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 629,0618 | 1,56 | 22,68 | 22,69 | 629,062 | 382,013 | 10 | DE000BB1UHK5 | 629,0618 | BNP Paribas direct | 0,010 | -1,09% | 6,68% | 20,77% | 12 jul. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,4713 | 1,57 | 4,81 | 4,83 | 1,471 | 4,017 | 0,5 | DE000BB2BJV6 | 1,4713 | BNP Paribas direct | 0,020 | -10,93% | -14,87% | 206,37% | 29 aug. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Short 112,1706 | 1,58 | 4,178 | 4,181 | 112,171 | 68,615 | 10 | DE000BB2PGE8 | 112,1706 | BNP Paribas direct | 0,003 | -1,28% | 0,97% | 65,14% | 13 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 460,3532 | 1,57 | 83,554 | 84,605 | 460,353 | 1.261,75 | 10 | DE000BB15DR7 | 460,3532 | BNP Paribas direct | 1,051 | 12,69% | 10,01% | 683,07% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 457,4582 | 1,57 | 83,843 | 84,894 | 457,458 | 1.261,75 | 10 | DE000BB14FC7 | 457,4582 | BNP Paribas direct | 1,051 | 12,64% | 9,97% | 672,03% | 12 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5182 | 1,57 | 2,942 | 2,947 | 69,518 | 42,35 | 10 | DE000BB23XP3 | 69,5182 | BNP Paribas direct | 0,005 | -4,60% | -10,90% | 103,46% | 20 feb. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 110,5494 | 1,56 | 4,42 | 4,5 | 110,549 | 67,28 | 10 | DE000BB1RXT9 | 110,5494 | BNP Paribas direct | 0,080 | 0,00% | 8,07% | 34,35% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,7407 | 1,56 | 0,924 | 0,945 | 20,741 | 12,66 | 10 | DE000BB2BVE7 | 20,7407 | BNP Paribas direct | 0,021 | -3,45% | -0,86% | 68,00% | 2 sep. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 64,83 | 1,56 | 23,32 | 23,65 | 64,83 | 180,8 | 5 | NLBNPNL1ZGB4 | 64,83 | Euronext & BNP Paribas direct | 0,330 | 7,91% | -12,89% | 510,47% | 2 aug. 2022 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8525 | 1,56 | 1,216 | 1,253 | 13,852 | 8,433 | 5 | DE000BB11NC7 | 13,8525 | BNP Paribas direct | 0,037 | 0,50% | 6,85% | 109,66% | 7 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,56 | 2,24 | 2,34 | 10 | 9,946 | 1 | DE000BB21YR1 | 10 | BNP Paribas direct | 0,10 | 2,28% | -11,81% | -16,42% | 18 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 1,56 | 0,89 | 0,97 | 28 | 20,3 | 10 | DE000BB21ZT4 | 28 | BNP Paribas direct | 0,08 | -4,30% | 30,88% | 41,27% | 18 feb. 2025 | |
| Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 5,6 | 1,57 | 0,04 | 0,14 | 5,6 | 9,803 | 1 | DE000BB1N1U0 | 5,6 | BNP Paribas direct | 0,10 | -74,00% | -72,14% | -94,00% | 21 jun. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.