Producten
33296 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Short 393,074 | 1,51 | 7,564 | 7,571 | 393,074 | 248,953 | 20 | DE000BB20SY1 | 413,7621 | BNP Paribas direct | 0,007 | -5,14% | 8,63% | 84,26% | 11 feb. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 260,3136 | 1,50 | 9,75 | 9,76 | 260,314 | 156,266 | 10 | DE000BB16553 | 260,3136 | BNP Paribas direct | 0,010 | -6,07% | -1,12% | 110,58% | 15 aug. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 78,7509 | 1,46 | 32,1 | 32,9 | 78,751 | 46,8 | 1 | DE000BB1TMX0 | 78,7509 | BNP Paribas direct | 0,800 | -5,56% | -0,83% | 112,02% | 11 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 762,3523 | 1,46 | 15,64 | 15,855 | 762,352 | 451,65 | 20 | DE000BB1X8D9 | 762,3523 | BNP Paribas direct | 0,215 | -6,94% | 0,40% | 39,02% | 2 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 30,057 | 1,46 | 2,5 | 2,59 | 30,057 | 17,715 | 5 | DE000BB1UUH4 | 30,057 | BNP Paribas direct | 0,090 | -3,85% | 65,56% | 58,23% | 16 jul. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 161,3016 | 1,49 | 6,86 | 6,89 | 161,302 | 96,578 | 10 | DE000BB2N162 | 161,3016 | BNP Paribas direct | 0,030 | -5,90% | -7,17% | 108,51% | 12 nov. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 76,1656 | 1,48 | 3,01 | 3,02 | 76,166 | 45,391 | 10 | DE000BB1U3D3 | 76,1656 | BNP Paribas direct | 0,010 | -3,53% | 3,79% | 133,33% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 130,03 | 1,46 | 28,49 | 28,89 | 130,03 | 413,6 | 10 | NL0013289820 | 130,03 | Euronext & BNP Paribas direct | 0,400 | 1,32% | -1,96% | 4.570,49% | 4 feb. 2019 | |
| Fugro Booster met ISIN code: Fugro Booster Long 4,343 | 1,45 | 6,68 | 6,85 | 4,343 | 14,015 | 1,486 | NL0014498677 | 4,343 | Euronext & BNP Paribas direct | 0,170 | 0,45% | -5,25% | 496,43% | 12 mrt. 2020 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.218,7332 | 1,47 | 5,82 | 5,97 | 14.218,733 | 8.450 | 1.000 | DE000BB18SM0 | 14.218,7332 | BNP Paribas direct | 0,150 | -6,43% | -4,28% | 59,45% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,0498 | 1,46 | 5,639 | 5,641 | 27,05 | 85,255 | 10 | DE000BB18TB1 | 27,0498 | BNP Paribas direct | 0,002 | 10,07% | 0,11% | 767,54% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8588 | 1,46 | 5,656 | 5,658 | 26,859 | 85,255 | 10 | DE000BB19D44 | 26,8588 | BNP Paribas direct | 0,002 | 10,02% | 0,11% | 797,78% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,7028 | 1,46 | 5,669 | 5,671 | 26,703 | 85,255 | 10 | DE000BB14GA9 | 26,7028 | BNP Paribas direct | 0,002 | 10,01% | 0,39% | 1.249,76% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,5202 | 1,45 | 5,687 | 5,689 | 26,52 | 85,255 | 10 | DE000BB19D51 | 26,5202 | BNP Paribas direct | 0,002 | 9,96% | 0,09% | 761,67% | 22 aug. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 39,6351 | 1,45 | 8,397 | 8,467 | 39,635 | ― | 10 | DE000BB15JU8 | 39,6351 | BNP Paribas direct | 0,070 | 7,49% | -6,59% | 377,10% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 432,8107 | 1,46 | 97,25 | 98,383 | 432,811 | 1.369,5 | 10 | DE000BB14FL8 | 432,8107 | BNP Paribas direct | 1,133 | 6,67% | 34,35% | 607,27% | 12 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 14,4656 | 1,50 | 1,174 | 1,178 | 14,466 | 8,675 | 5 | DE000BB2N4B3 | 14,4656 | BNP Paribas direct | 0,004 | -5,17% | 18,59% | 61,26% | 12 nov. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 18,7507 | 1,53 | 7,604 | 7,713 | 18,751 | 11,34 | 1 | DE000BB18TU1 | 18,7507 | BNP Paribas direct | 0,109 | -4,53% | 3,98% | 68,98% | 20 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,47 | 3,45 | 3,55 | 12 | 9,917 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,10 | -4,17% | 21,48% | -15,85% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 105 | 1,48 | 2,32 | 2,33 | 105 | 101,083 | 10 | DE000BB241G4 | 105 | BNP Paribas direct | 0,01 | -6,45% | -2,93% | -7,57% | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.