Producten
33295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 768,6785 | 1,43 | 15,965 | 16,179 | 768,678 | 451,6 | 20 | DE000BB1X8F4 | 768,6785 | BNP Paribas direct | 0,214 | -1,32% | 0,44% | 37,99% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.119,1306 | 1,43 | 4,673 | 4,728 | 1.119,131 | 657,85 | 100 | DE000BB1WNQ6 | 1.119,1306 | BNP Paribas direct | 0,055 | -1,16% | 2,12% | 39,08% | 18 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 39,7468 | 1,43 | 1,722 | 1,746 | 39,747 | 23,398 | 10 | DE000BB2GLU3 | 39,7468 | BNP Paribas direct | 0,024 | -1,37% | -2,10% | 57,98% | 2 okt. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 310,9903 | 1,43 | 1,258 | 1,262 | 310,99 | 182,295 | 100 | DE000BB2UDW7 | 310,9903 | BNP Paribas direct | 0,004 | -0,32% | 32,28% | 162,63% | 3 jan. 2025 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,7477 | 1,43 | 3,13 | 3,14 | 77,748 | 45,645 | 10 | DE000BB1UE59 | 77,7477 | BNP Paribas direct | 0,010 | -0,32% | 2,62% | 117,36% | 12 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.406,7535 | 1,43 | 6,01 | 6,16 | 14.406,754 | 8.460 | 1.000 | DE000BB2DHY0 | 14.406,7535 | BNP Paribas direct | 0,150 | -2,44% | -4,15% | 152,52% | 16 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 171,4511 | 1,43 | 6,546 | 6,55 | 171,451 | 100,544 | 10 | DE000BB1UZG5 | 171,4511 | BNP Paribas direct | 0,004 | -0,06% | -10,21% | 11,14% | 16 jul. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,2334 | 1,43 | 5,36 | 5,38 | 1,233 | 4,066 | 0,5 | DE000BB2MJ79 | 1,2334 | BNP Paribas direct | 0,020 | -0,37% | -9,46% | 239,24% | 8 nov. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 899,3625 | 1,43 | 5,225 | 5,293 | 899,362 | 529,706 | 10 | DE000BB2M1X4 | 899,3625 | BNP Paribas direct | 0,068 | -1,28% | 20,23% | 156,13% | 11 nov. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 561,6345 | 1,43 | 32,82 | 33,33 | 561,634 | 330,913 | 1 | DE000BB2EMG5 | 561,6345 | BNP Paribas direct | 0,510 | -1,53% | -4,34% | 65,17% | 20 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0738 | 1,43 | 5,802 | 5,804 | 26,074 | 86,077 | 10 | DE000BB14GB7 | 26,0738 | BNP Paribas direct | 0,002 | -0,03% | 1,70% | 1.108,75% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,9099 | 1,43 | 5,817 | 5,819 | 25,91 | 86,077 | 10 | DE000BB2B7K1 | 25,9099 | BNP Paribas direct | 0,002 | -0,03% | 1,59% | 902,93% | 4 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,7599 | 1,43 | 5,831 | 5,833 | 25,76 | 86,077 | 10 | DE000BB14GC5 | 25,7599 | BNP Paribas direct | 0,002 | -0,03% | 1,69% | 1.066,20% | 12 aug. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 54,3178 | 1,43 | 2,108 | 2,11 | 54,318 | ― | 10 | DE000BB1UWQ1 | 54,3178 | BNP Paribas direct | 0,002 | -0,09% | 11,06% | 30,93% | 16 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 91,2708 | 1,43 | 3,81 | 3,88 | 91,271 | 53,8 | 10 | DE000BB1V4R0 | 91,2708 | BNP Paribas direct | 0,070 | -1,80% | 3,25% | 62,82% | 17 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 413,317 | 1,43 | 99,234 | 100,367 | 413,317 | 1.371 | 10 | DE000BB1V4Y6 | 413,317 | BNP Paribas direct | 1,133 | -1,13% | 33,50% | 870,98% | 17 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 409,5214 | 1,43 | 99,592 | 100,725 | 409,521 | 1.371 | 10 | DE000BB11QG1 | 409,5214 | BNP Paribas direct | 1,133 | -1,12% | 33,30% | 827,30% | 7 aug. 2024 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 2,5905 | 1,43 | 6,186 | 6,266 | 2,59 | 8,682 | 1 | DE000BB2HUR8 | 2,5905 | BNP Paribas direct | 0,080 | -1,28% | -6,99% | 659,02% | 10 okt. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 22,0324 | 1,43 | 1,022 | 1,044 | 22,032 | 12,955 | 10 | DE000BB2BB62 | 22,0324 | BNP Paribas direct | 0,022 | -2,11% | 4,39% | 79,30% | 28 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,43 | 6,36 | 6,38 | 170 | 100,985 | 10 | DE000BB19VP5 | 170 | BNP Paribas direct | 0,02 | -0,31% | -1,55% | 73,77% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.