Producten
35652 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 163,9898 | — | ― | ― | 163,99 | ― | 10 | DE000BB2TMQ2 | 156,1808 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 163,5 | — | ― | ― | 163,5 | ― | 10 | NLBNPNL2ZWA1 | 155,79 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 161,7674 | — | ― | ― | 161,767 | ― | 10 | DE000BB2UCN8 | 154,0642 | BNP Paribas direct | ― | ― | ― | ― | 3 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 159,7453 | — | ― | ― | 159,745 | ― | 10 | DE000BB2UCP3 | 152,1384 | BNP Paribas direct | ― | ― | ― | ― | 3 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 158,8 | — | ― | ― | 158,8 | ― | 10 | NLBNPNL2ZBH0 | 151,37 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 dec. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 156,49 | — | ― | ― | 156,49 | ― | 10 | DE000BB2MBE6 | 149,0381 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 153,6929 | — | ― | ― | 153,693 | ― | 10 | DE000BB2MBF3 | 146,3742 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 153,2 | — | ― | ― | 153,2 | ― | 10 | NLBNPNL2ZW92 | 146,05 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 150,9761 | — | ― | ― | 150,976 | ― | 10 | DE000BB1XC25 | 143,7868 | BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 148,286 | — | ― | ― | 148,286 | ― | 10 | DE000BB1XVE3 | 141,2248 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 148,2 | — | ― | ― | 148,2 | ― | 10 | NLBNPNL2R469 | 141,26 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 146,9992 | — | ― | ― | 146,999 | ― | 10 | DE000BB1T7L0 | 139,9992 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 145,3566 | — | ― | ― | 145,357 | ― | 10 | DE000BB13Q86 | 138,4349 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 143,6018 | — | ― | ― | 143,602 | ― | 10 | DE000BB13Q94 | 136,7636 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 141,5104 | — | ― | ― | 141,51 | ― | 10 | DE000BB12XV4 | 134,7718 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 140,7 | — | ― | ― | 140,7 | ― | 10 | NLBNPNL2UMO4 | 134,06 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 139,7369 | — | ― | ― | 139,737 | ― | 10 | DE000BB12XW2 | 133,0828 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 137,9649 | — | ― | ― | 137,965 | ― | 10 | DE000BB12XX0 | 131,3951 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 136,4778 | — | ― | ― | 136,478 | ― | 10 | DE000BB1T7J4 | 129,9789 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 134,4202 | — | ― | ― | 134,42 | ― | 10 | DE000BB12XY8 | 128,0192 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.