Producten
35652 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 135,17 | — | ― | ― | 135,17 | ― | 10 | NLBNPNL2WYH9 | 135,17 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 134,5757 | — | ― | ― | 134,576 | ― | 10 | DE000BB1ZJB9 | 134,5757 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 133,8603 | — | ― | ― | 133,86 | ― | 10 | DE000BB11MK2 | 133,8603 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 133,0221 | — | ― | ― | 133,022 | ― | 10 | DE000BB11MH8 | 133,0221 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 132,1836 | — | ― | ― | 132,184 | ― | 10 | DE000BB11MF2 | 132,1836 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 132,13 | — | ― | ― | 132,13 | ― | 10 | NLBNPNL2QEB6 | 132,13 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 131,3449 | — | ― | ― | 131,345 | ― | 10 | DE000BB11MD7 | 131,3449 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 130,707 | — | ― | ― | 130,707 | ― | 10 | DE000BB1UF41 | 130,707 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 129,9091 | — | ― | ― | 129,909 | ― | 10 | DE000BB2DGF1 | 129,9091 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 128,8298 | — | ― | ― | 128,83 | ― | 10 | DE000BB11MA3 | 128,8298 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 127,27 | — | ― | ― | 127,27 | ― | 10 | NLBNPNL2MUA3 | 127,27 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 127,1532 | — | ― | ― | 127,153 | ― | 10 | DE000BB11L83 | 127,1532 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 123,9296 | — | ― | ― | 123,93 | ― | 10 | DE000BB1ZJC7 | 123,9296 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 122,8721 | — | ― | ― | 122,872 | ― | 10 | DE000BB2CSU7 | 122,8721 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 122,8 | — | ― | ― | 122,8 | ― | 10 | NLBNPNL2WJD9 | 122,8 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 121,3249 | — | ― | ― | 121,325 | ― | 10 | DE000BB2CSV5 | 121,3249 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 119,004 | — | ― | ― | 119,004 | ― | 10 | DE000BB2CSW3 | 119,004 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 117,16 | — | ― | ― | 117,16 | ― | 10 | NLBNPNL2G983 | 117,16 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 jul. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 115,0566 | — | ― | ― | 115,057 | ― | 10 | DE000BB1ZJD5 | 115,0566 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 109,8 | — | ― | ― | 109,8 | ― | 10 | NLBNPNL2D0M9 | 109,8 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 mei. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.