Producten
35652 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 234,1549 | — | ― | ― | 234,155 | ― | 10 | DE000BB1U1H8 | 234,1549 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 231,2472 | — | ― | ― | 231,247 | ― | 10 | DE000BB1WNH5 | 231,2472 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,3927 | — | ― | ― | 229,393 | ― | 10 | DE000BB1WP54 | 229,3927 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 228,43 | — | ― | ― | 228,43 | ― | 10 | NLBNPNL306L4 | 228,43 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,5391 | — | ― | ― | 227,539 | ― | 10 | DE000BB1WRV7 | 227,5391 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 224,2785 | — | ― | ― | 224,278 | ― | 10 | DE000BB2MYD0 | 224,2785 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 221,8322 | — | ― | ― | 221,832 | ― | 10 | DE000BB1ZJL8 | 221,8322 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 219,5068 | — | ― | ― | 219,507 | ― | 10 | DE000BB2PHF3 | 219,5068 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 217,5589 | — | ― | ― | 217,559 | ― | 10 | DE000BB1ZJK0 | 217,5589 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 215,1515 | — | ― | ― | 215,152 | ― | 10 | DE000BB2L5B2 | 215,1515 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 213,2861 | — | ― | ― | 213,286 | ― | 10 | DE000BB1ZJJ2 | 213,2861 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 211,5763 | — | ― | ― | 211,576 | ― | 10 | DE000BB1ZJH6 | 211,5763 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 209,8657 | — | ― | ― | 209,866 | ― | 10 | DE000BB1ZJG8 | 209,8657 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 208,3578 | — | ― | ― | 208,358 | ― | 10 | DE000BB1W9E6 | 208,3578 | BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 207,4886 | — | ― | ― | 207,489 | ― | 10 | DE000BB1W7L5 | 207,4886 | BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 206,448 | — | ― | ― | 206,448 | ― | 10 | DE000BB1ZJF0 | 206,448 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 205,5923 | — | ― | ― | 205,592 | ― | 10 | DE000BB1ZJE3 | 205,5923 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 204,7651 | — | ― | ― | 204,765 | ― | 10 | DE000BB1XNT8 | 204,7651 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 203,0664 | — | ― | ― | 203,066 | ― | 10 | DE000BB14B90 | 203,0664 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2024 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 10 | 10,00 | ― | ― | ― | ― | 1 | NLBNPNL27MT8 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 jan. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.