Producten
33296 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 450 | — | ― | 0,02 | 450 | 387,535 | 10 | DE000BB1MH31 | 450 | BNP Paribas direct | 0,02 | -93,75% | -95,65% | -99,97% | 24 mei 2024 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 48 | — | ― | 0,07 | 48 | 61,92 | 10 | DE000BB2J186 | 48 | BNP Paribas direct | 0,06 | -98,46% | -98,53% | -99,70% | 16 okt. 2024 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 44 | — | ― | 0,07 | 44 | 61,92 | 10 | DE000BB2NF07 | 44 | BNP Paribas direct | 0,06 | -98,46% | -98,53% | -99,66% | 12 nov. 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.000 | — | ― | 1,4 | 23.000 | 19.653,1 | 100 | DE000BB1P3Q2 | 23.000 | BNP Paribas direct | 1,40 | -99,93% | -96,15% | -99,95% | 3 jul. 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.800 | — | ― | 1,4 | 22.800 | 19.653,1 | 100 | DE000BB2JVG5 | 22.800 | BNP Paribas direct | 1,40 | -99,93% | -96,43% | -99,96% | 16 okt. 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.500 | — | ― | 1,4 | 22.500 | 19.653,1 | 100 | DE000BB1LVZ3 | 22.500 | BNP Paribas direct | 1,40 | -99,93% | -96,88% | -99,97% | 23 mei 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.200 | — | ― | 1,4 | 22.200 | 19.653,1 | 100 | DE000BB2JVH3 | 22.200 | BNP Paribas direct | 1,40 | -99,93% | -97,92% | -99,97% | 16 okt. 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.000 | — | ― | 1,4 | 22.000 | 19.653,1 | 100 | DE000BB1LV00 | 22.000 | BNP Paribas direct | 1,40 | -99,93% | -98,68% | -99,97% | 23 mei 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 21.800 | — | ― | 1,4 | 21.800 | 19.653,1 | 100 | DE000BB2JVJ9 | 21.800 | BNP Paribas direct | 1,40 | -99,93% | -99,23% | -99,98% | 16 okt. 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 21.500 | — | ― | 1,41 | 21.500 | 19.653,1 | 100 | DE000BB1LV18 | 21.500 | BNP Paribas direct | 1,41 | -99,93% | -99,68% | -99,98% | 23 mei 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17.000 | — | 0,01 | 1,43 | 17.000 | 19.653,1 | 100 | DE000BB1LWB2 | 17.000 | BNP Paribas direct | 1,42 | -99,27% | -93,53% | -99,76% | 23 mei 2024 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 16.500 | — | ― | 1,41 | 16.500 | 19.653,1 | 100 | DE000BB1LWA4 | 16.500 | BNP Paribas direct | 1,41 | -99,93% | -99,17% | -99,97% | 23 mei 2024 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | — | ― | 0,03 | 20 | 25,2 | 10 | DE000BB1N6Y1 | 20 | BNP Paribas direct | 0,03 | -96,55% | -96,55% | -99,09% | 21 jun. 2024 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 18 | — | ― | 0,03 | 18 | 25,2 | 10 | DE000BB1N6X3 | 18 | BNP Paribas direct | 0,03 | -96,55% | -96,55% | -98,48% | 21 jun. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 8 | — | ― | 0,08 | 8 | 5,191 | 1 | DE000BB1MAE0 | 8 | BNP Paribas direct | 0,08 | -98,73% | -98,73% | -99,33% | 24 mei 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 7,2 | — | ― | 0,08 | 7,2 | 5,191 | 1 | DE000BB1N693 | 7,2 | BNP Paribas direct | 0,08 | -98,73% | -98,73% | -99,58% | 21 jun. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 7 | — | ― | 0,08 | 7 | 5,191 | 1 | DE000BB1MAF7 | 7 | BNP Paribas direct | 0,08 | -98,73% | -98,73% | -99,63% | 24 mei 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | — | ― | 0,04 | 210 | 121,215 | 10 | DE000BB1N8F6 | 210 | BNP Paribas direct | 0,04 | -97,56% | -97,62% | -99,64% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 200 | — | ― | 0,04 | 200 | 121,215 | 10 | DE000BB1N8G4 | 200 | BNP Paribas direct | 0,04 | -97,56% | -97,67% | -99,70% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 195 | — | ― | 0,04 | 195 | 121,215 | 10 | DE000BB2NF80 | 195 | BNP Paribas direct | 0,04 | -97,56% | -97,73% | -99,85% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.