Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 0,91 | 2,33 | 2,44 | 5 | 2,911 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,11 | -4,51% | -6,05% | 44,72% | 18 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 0,91 | 48,21 | 48,27 | 1.050 | 501,736 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,06 | -0,12% | 7,68% | 38,49% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 0,91 | 48,21 | 48,27 | 1.050 | 501,736 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,06 | -0,12% | 7,68% | 41,63% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 85 | 0,91 | 2,3 | 2,41 | 85 | 93,767 | 10 | DE000BB3JHJ6 | 85 | BNP Paribas direct | 0,11 | -4,56% | ― | -0,86% | 17 apr. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 106,3742 | 0,90 | 2,59 | 2,6 | 106,374 | 52,887 | 20 | DE000BB2SK96 | 111,9728 | BNP Paribas direct | 0,010 | -0,38% | 6,15% | 133,33% | 23 dec. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 77,7884 | 0,90 | 45,42 | 46,18 | 77,788 | 40,87 | 1 | DE000BB2B241 | 86,4315 | BNP Paribas direct | 0,760 | -1,65% | 7,96% | 101,78% | 4 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.106,2609 | 0,90 | 6,31 | 6,358 | 1.106,261 | 564,8 | 100 | DE000BB1SP43 | 1.195,9577 | BNP Paribas direct | 0,048 | -0,75% | 3,07% | 57,36% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.101,6734 | 0,90 | 6,26 | 6,308 | 1.101,673 | 564,8 | 100 | DE000BB1SP35 | 1.190,9983 | BNP Paribas direct | 0,048 | -0,76% | 3,10% | 58,08% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,9639 | 0,90 | 21,062 | 21,435 | 184,964 | 94,62 | 5 | DE000BB1TS64 | 199,961 | BNP Paribas direct | 0,373 | -1,74% | -10,12% | 26,35% | 11 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,1963 | 0,90 | 20,896 | 21,269 | 184,196 | 94,62 | 5 | DE000BB1TTP1 | 199,1311 | BNP Paribas direct | 0,373 | -1,75% | -10,19% | 26,57% | 11 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,7582 | 0,90 | 31,079 | 31,119 | 127,758 | 63,757 | 0,5 | DE000BB1VYB7 | 134,4823 | BNP Paribas direct | 0,040 | -0,13% | 5,08% | 51,53% | 17 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 59,9526 | 0,90 | 3,083 | 3,088 | 59,953 | 31,443 | 10 | DE000BB24KR4 | 66,614 | BNP Paribas direct | 0,005 | -0,16% | 4,37% | 53,77% | 25 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 484,3004 | 0,90 | 11,792 | 11,799 | 484,3 | 241,47 | 20 | DE000BB2SQD3 | 509,7899 | BNP Paribas direct | 0,007 | -0,06% | 3,88% | 220,09% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 735,2597 | 0,90 | 17,159 | 17,174 | 735,26 | 348,755 | 20 | DE000BB1UC36 | 735,2597 | BNP Paribas direct | 0,015 | -0,09% | 0,56% | 86,71% | 12 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 111,5341 | 0,90 | 2,84 | 2,85 | 111,534 | 52,887 | 20 | DE000BB2U3Y8 | 111,5341 | BNP Paribas direct | 0,010 | -0,35% | 5,58% | 90,60% | 8 jan. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 1.191,2346 | 0,90 | 6,332 | 6,38 | 1.191,235 | 564,8 | 100 | DE000BB1SYX7 | 1.191,2346 | BNP Paribas direct | 0,048 | -0,75% | 3,03% | 53,69% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 199,8699 | 0,90 | 21,333 | 21,706 | 199,87 | 94,62 | 5 | DE000BB1SZN5 | 199,8699 | BNP Paribas direct | 0,373 | -1,72% | -10,02% | 23,81% | 5 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 270,263 | 0,90 | 12,588 | 12,623 | 270,263 | 128,026 | 10 | DE000BB1WA69 | 270,263 | BNP Paribas direct | 0,035 | -0,28% | -2,03% | 173,06% | 17 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 134,9474 | 0,90 | 31,819 | 31,859 | 134,947 | 63,757 | 0,5 | DE000BB1U4A7 | 134,9474 | BNP Paribas direct | 0,040 | -0,13% | 4,92% | 46,43% | 16 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 102,8642 | 0,90 | 5,63 | 5,73 | 102,864 | 48,6 | 10 | DE000BB1RW29 | 102,8642 | BNP Paribas direct | 0,100 | -1,75% | -5,38% | 87,04% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.