Producten
35500 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 26,1781 | 0,73 | 15,39 | 15,62 | 26,178 | 11,045 | 1 | DE000BB16NV6 | 26,1781 | BNP Paribas direct | 0,230 | -1,47% | 11,52% | 249,77% | 14 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,2738 | 0,70 | 11,73 | 11,74 | 45,274 | 18,938 | 2 | DE000BB1UGF7 | 45,2738 | BNP Paribas direct | 0,010 | 0,26% | 5,58% | 73,78% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,2212 | 0,69 | 39,735 | 39,775 | 152,221 | 63,757 | 0,5 | DE000BB1UGV4 | 152,2212 | BNP Paribas direct | 0,040 | 0,72% | 5,32% | 33,92% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 163,8528 | 0,69 | 8,493 | 8,497 | 163,853 | 68,83 | 10 | DE000BB1WCL0 | 163,8528 | BNP Paribas direct | 0,004 | 1,02% | 3,23% | 63,33% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 989,566 | 0,73 | 7,931 | 7,988 | 989,566 | 383,559 | 10 | DE000BB13TM9 | 989,566 | BNP Paribas direct | 0,057 | -0,71% | 2,34% | 418,37% | 9 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 985,4119 | 0,73 | 7,876 | 7,933 | 985,412 | 383,559 | 10 | DE000BB13TL1 | 985,4119 | BNP Paribas direct | 0,057 | -0,72% | 2,37% | 435,78% | 9 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 48,856 | 0,73 | 2,874 | 2,907 | 48,856 | 20,72 | 10 | DE000BB2BBG4 | 48,856 | BNP Paribas direct | 0,033 | -1,14% | -4,04% | 137,52% | 28 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,8796 | 0,65 | 4,384 | 4,389 | 74,88 | 31,443 | 10 | DE000BB23450 | 74,8796 | BNP Paribas direct | 0,005 | 3,03% | 6,38% | 62,01% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,6819 | 0,67 | 4,279 | 4,284 | 73,682 | 31,443 | 10 | DE000BB23435 | 73,6819 | BNP Paribas direct | 0,005 | 3,13% | 6,55% | 65,15% | 24 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 22,2434 | 0,73 | 1,404 | 1,423 | 22,243 | 9,371 | 10 | DE000BB1XR51 | 22,2434 | BNP Paribas direct | 0,019 | -1,34% | -3,04% | 251,00% | 29 jul. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 0,74 | 5,64 | 5,65 | 140 | 93,767 | 10 | DE000BB3JHV1 | 140 | BNP Paribas direct | 0,01 | -0,88% | ― | 0,71% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 570 | 0,73 | 28,9 | 28,99 | 570 | 241,47 | 10 | DE000BB2WT26 | 570 | BNP Paribas direct | 0,09 | -0,31% | 2,77% | 77,41% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 570 | 0,73 | 28,91 | 29 | 570 | 241,47 | 10 | DE000BB2WUW7 | 570 | BNP Paribas direct | 0,09 | -0,31% | 2,70% | 56,35% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 570 | 0,73 | 28,9 | 28,99 | 570 | 241,47 | 10 | DE000BB2WUB1 | 570 | BNP Paribas direct | 0,09 | -0,31% | 2,74% | 65,52% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 0,73 | 26,48 | 26,57 | 540 | 241,47 | 10 | DE000BB220J2 | 540 | BNP Paribas direct | 0,09 | -0,34% | 2,36% | 30,00% | 19 feb. 2025 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 261,1097 | 0,67 | 15,976 | 16,011 | 261,11 | 128,026 | 10 | DE000BB2GF14 | 307,1879 | BNP Paribas direct | 0,035 | 1,25% | 2,87% | 150,02% | 2 okt. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,4272 | 0,72 | 15,32 | 15,55 | 24,427 | 11,045 | 1 | DE000BB15YF8 | 26,4078 | BNP Paribas direct | 0,230 | -1,48% | 11,66% | 271,84% | 13 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 43,3488 | 0,69 | 11,78 | 11,79 | 43,349 | 18,938 | 2 | DE000BB1T732 | 45,6303 | BNP Paribas direct | 0,010 | 0,34% | 5,56% | 77,41% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 145,7547 | 0,68 | 39,737 | 39,777 | 145,755 | 63,757 | 0,5 | DE000BB1T8H6 | 153,426 | BNP Paribas direct | 0,040 | 0,74% | 5,33% | 36,32% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 156,8683 | 0,68 | 8,552 | 8,556 | 156,868 | 68,83 | 10 | DE000BB1VYV5 | 165,1245 | BNP Paribas direct | 0,004 | 1,03% | 3,21% | 66,06% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.