Producten
35530 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrants met ISIN code: Tesla Warrants Put 630 | 0,57 | 34,63 | 35,05 | 630 | 230,405 | 10 | DE000BB2WUH8 | 630 | BNP Paribas direct | 0,42 | -1,17% | 3,74% | 55,22% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 0,60 | 32,9 | 33,32 | 610 | 230,405 | 10 | DE000BB2WU07 | 610 | BNP Paribas direct | 0,42 | -1,23% | 4,05% | 52,39% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 0,60 | 32,89 | 33,31 | 610 | 230,405 | 10 | DE000BB2WT67 | 610 | BNP Paribas direct | 0,42 | -1,23% | 4,05% | 67,64% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 0,60 | 32,89 | 33,31 | 610 | 230,405 | 10 | DE000BB2WUF2 | 610 | BNP Paribas direct | 0,42 | -1,23% | 4,05% | 59,35% | 17 jan. 2025 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 118,5758 | 0,59 | 8,06 | 8,14 | 118,576 | 47,44 | 10 | DE000BB1RQ84 | 128,1901 | BNP Paribas direct | 0,080 | -1,83% | -0,98% | 59,92% | 4 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 27,3958 | 0,59 | 18,58 | 18,76 | 27,396 | 10,945 | 1 | DE000BB1R769 | 29,6171 | BNP Paribas direct | 0,180 | -0,96% | -0,27% | 236,59% | 4 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 170,0966 | 0,61 | 9,668 | 9,724 | 170,097 | 67,695 | 10 | DE000BB1T9E1 | 179,049 | BNP Paribas direct | 0,056 | -0,85% | 1,01% | 50,83% | 12 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.072,0932 | 0,59 | 9,523 | 9,58 | 1.072,093 | 378,976 | 10 | DE000BB17UF2 | 1.128,5192 | BNP Paribas direct | 0,057 | -0,59% | 1,02% | 213,26% | 16 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.067,4807 | 0,59 | 9,458 | 9,515 | 1.067,481 | 378,976 | 10 | DE000BB2BYU7 | 1.123,6639 | BNP Paribas direct | 0,057 | -0,60% | 1,03% | 228,40% | 2 sep. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 52,9364 | 0,59 | 3,511 | 3,538 | 52,936 | 20,73 | 10 | DE000BB1RMQ8 | 55,7225 | BNP Paribas direct | 0,027 | -0,88% | -2,28% | 237,60% | 4 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,9926 | 0,60 | 2,227 | 2,249 | 17,993 | 7,754 | 5 | DE000BB1V0B2 | 20,563 | BNP Paribas direct | 0,022 | -1,02% | -1,15% | 71,31% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.120,691 | 0,59 | 9,688 | 9,745 | 1.120,691 | 378,976 | 10 | DE000BB17QT1 | 1.120,691 | BNP Paribas direct | 0,057 | -0,58% | 0,99% | 193,58% | 16 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 55,2726 | 0,59 | 3,516 | 3,543 | 55,273 | 20,73 | 10 | DE000BB1R058 | 55,2726 | BNP Paribas direct | 0,027 | -0,90% | -2,31% | 222,57% | 4 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,8523 | 0,59 | 2,382 | 2,404 | 20,852 | 7,754 | 5 | DE000BB1UXE5 | 20,8523 | BNP Paribas direct | 0,022 | -0,92% | -1,20% | 59,87% | 16 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,6979 | 0,59 | 14,304 | 14,39 | 21,698 | 7,871 | 1 | DE000BB1V6N4 | 21,6979 | BNP Paribas direct | 0,086 | -0,60% | -0,38% | 99,78% | 17 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 25,3704 | 0,59 | 1,716 | 1,731 | 25,37 | 9,393 | 10 | DE000BB1R4B0 | 25,3704 | BNP Paribas direct | 0,015 | -1,15% | -0,52% | 128,80% | 4 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 230 | 0,60 | 12,44 | 12,59 | 230 | 86,629 | 10 | DE000BB19V59 | 230 | BNP Paribas direct | 0,15 | -0,96% | 3,93% | 57,07% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,61 | 2,19 | 2,2 | 38.000 | 38.571 | 1.000 | DE000BB28M18 | 38.000 | BNP Paribas direct | 0,01 | -6,81% | 29,59% | 47,97% | 17 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 0,56 | 35,51 | 35,93 | 640 | 230,405 | 10 | DE000BB2WU31 | 640 | BNP Paribas direct | 0,42 | -1,11% | 3,62% | 48,02% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 0,56 | 35,5 | 35,92 | 640 | 230,405 | 10 | DE000BB2WUJ4 | 640 | BNP Paribas direct | 0,42 | -1,11% | 3,59% | 53,41% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.